Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0627
-18.70%
$ 14.98 million $ 773,940
Nov 8, 2022 $ 0.0772
-12.12%
$ 18.45 million $ 837,613
Nov 7, 2022 $ 0.0878
+0.56%
$ 20.97 million $ 556,037
Nov 6, 2022 $ 0.0875
-7.72%
$ 20.9 million $ 506,867
Nov 5, 2022 $ 0.095
-0.92%
$ 22.67 million $ 616,602
Nov 4, 2022 $ 0.0955
+6.83%
$ 22.81 million $ 734,867
Nov 3, 2022 $ 0.0894
-0.84%
$ 21.35 million $ 369,972
Nov 2, 2022 $ 0.09
-7.69%
$ 21.48 million $ 618,085
Nov 1, 2022 $ 0.0975
+0.57%
$ 23.27 million $ 482,453
Oct 31, 2022 $ 0.0969
-0.14%
$ 23.12 million $ 424,134
Oct 30, 2022 $ 0.097
-3.46%
$ 23.14 million $ 559,238
Oct 29, 2022 $ 0.1
+2.00%
$ 23.94 million $ 861,850
Oct 28, 2022 $ 0.0984
+9.30%
$ 23.47 million $ 636,337
Oct 27, 2022 $ 0.0901
-4.50%
$ 21.47 million $ 774,429
Oct 26, 2022 $ 0.0944
+1.98%
$ 22.49 million $ 551,565
Oct 25, 2022 $ 0.0928
+10.00%
$ 22.11 million $ 647,800
Oct 24, 2022 $ 0.0843
+6.19%
$ 20.08 million $ 174,271
Oct 23, 2022 $ 0.0786
-9.40%
$ 18.72 million $ 160,577
Oct 22, 2022 $ 0.0866
-1.05%
$ 20.63 million $ 306,848
Oct 21, 2022 $ 0.0875
+4.79%
$ 20.84 million $ 272,509
Oct 20, 2022 $ 0.0834
+2.33%
$ 19.86 million $ 226,313
Oct 19, 2022 $ 0.0815
-4.66%
$ 19.4 million $ 323,195
Oct 18, 2022 $ 0.0855
-4.46%
$ 20.35 million $ 763,477
Oct 17, 2022 $ 0.0906
-3.52%
$ 21.55 million $ 430,066
Oct 16, 2022 $ 0.0931
+13.55%
$ 22.14 million $ 687,841
Oct 15, 2022 $ 0.082
-1.13%
$ 19.51 million $ 343,237
Oct 14, 2022 $ 0.0816
-3.49%
$ 19.41 million $ 455,860
Oct 13, 2022 $ 0.0844
+2.92%
$ 20.06 million $ 406,620
Oct 12, 2022 $ 0.082
-0.12%
$ 19.49 million $ 233,582
Oct 11, 2022 $ 0.0821
+3.04%
$ 19.51 million $ 335,055
Oct 10, 2022 $ 0.0797
-10.07%
$ 18.93 million $ 465,907
Oct 9, 2022 $ 0.0886
+6.31%
$ 21.04 million $ 195,276
Oct 8, 2022 $ 0.0833
-6.75%
$ 19.78 million $ 193,582
Oct 7, 2022 $ 0.0893
-2.12%
$ 21.21 million $ 331,999
Oct 6, 2022 $ 0.0913
-7.47%
$ 21.67 million $ 489,304
Oct 5, 2022 $ 0.0985
+6.46%
$ 23.38 million $ 2.45 million
Oct 4, 2022 $ 0.0925
+7.93%
$ 21.95 million $ 848,597
Oct 3, 2022 $ 0.0855
+16.96%
$ 20.28 million $ 464,505
Oct 2, 2022 $ 0.0731
+0.75%
$ 17.33 million $ 370,889
Oct 1, 2022 $ 0.0725
-0.63%
$ 17.2 million $ 205,905
Sep 30, 2022 $ 0.073
-2.43%
$ 17.3 million $ 358,694
Sep 29, 2022 $ 0.0738
-2.22%
$ 17.49 million $ 365,608
Sep 28, 2022 $ 0.0754
-1.18%
$ 17.88 million $ 545,974
Sep 27, 2022 $ 0.0765
-1.40%
$ 18.12 million $ 300,764
Sep 26, 2022 $ 0.0758
-1.98%
$ 17.96 million $ 415,740
Sep 25, 2022 $ 0.0773
-1.93%
$ 18.31 million $ 223,772
Sep 24, 2022 $ 0.0788
-4.20%
$ 18.66 million $ 468,391
Sep 23, 2022 $ 0.0823
-2.77%
$ 17.33 million $ 564,944
Sep 22, 2022 $ 0.0847
+6.36%
$ 17.83 million $ 438,047
Sep 21, 2022 $ 0.0795
-9.25%
$ -- $ 563,644