Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0856
-7.99%
$ 18.01 million $ 454,039
Sep 19, 2022 $ 0.0929
+2.59%
$ 19.56 million $ 473,791
Sep 18, 2022 $ 0.0927
-9.78%
$ 19.51 million $ 326,755
Sep 17, 2022 $ 0.101
+3.21%
$ 21.22 million $ 546,716
Sep 16, 2022 $ 0.1
+1.92%
$ 21.05 million $ 272,879
Sep 15, 2022 $ 0.0981
-1.49%
$ 20.65 million $ 1.06 million
Sep 14, 2022 $ 0.1
-3.44%
$ 21.11 million $ 500,797
Sep 13, 2022 $ 0.104
-7.85%
$ 21.96 million $ 463,183
Sep 12, 2022 $ 0.113
+3.89%
$ 23.8 million $ 457,499
Sep 11, 2022 $ 0.109
-2.83%
$ 22.91 million $ 355,923
Sep 10, 2022 $ 0.112
-4.59%
$ 23.58 million $ 673,717
Sep 9, 2022 $ 0.117
+3.79%
$ 24.59 million $ 505,193
Sep 8, 2022 $ 0.113
+7.06%
$ 23.71 million $ 414,878
Sep 7, 2022 $ 0.105
+0.88%
$ 22.14 million $ 614,592
Sep 6, 2022 $ 0.105
-2.66%
$ 22 million $ 486,569
Sep 5, 2022 $ 0.1
-4.05%
$ 21.07 million $ 221,206
Sep 4, 2022 $ 0.104
-2.59%
$ 21.94 million $ 316,170
Sep 3, 2022 $ 0.107
+2.96%
$ 22.48 million $ 149,283
Sep 2, 2022 $ 0.107
-1.73%
$ 22.47 million $ 399,511
Sep 1, 2022 $ 0.109
-0.12%
$ 22.87 million $ 960,751
Aug 31, 2022 $ 0.109
-1.11%
$ 22.9 million $ 530,921
Aug 30, 2022 $ 0.11
-4.43%
$ 23.16 million $ 752,333
Aug 29, 2022 $ 0.115
+1.43%
$ 24.18 million $ 1.21 million
Aug 28, 2022 $ 0.113
-4.16%
$ 23.84 million $ 508,991
Aug 27, 2022 $ 0.118
-5.62%
$ 24.87 million $ 1.16 million
Aug 26, 2022 $ 0.125
-9.89%
$ 26.35 million $ 860,879
Aug 25, 2022 $ 0.139
+1.47%
$ 29.24 million $ 438,064
Aug 24, 2022 $ 0.138
-1.39%
$ 29.03 million $ 520,320
Aug 23, 2022 $ 0.14
+1.66%
$ 29.44 million $ 521,557
Aug 22, 2022 $ 0.138
-5.07%
$ 28.95 million $ 1.04 million
Aug 21, 2022 $ 0.145
+6.66%
$ 30.5 million $ 507,098
Aug 20, 2022 $ 0.136
+2.43%
$ 28.6 million $ 689,559
Aug 19, 2022 $ 0.133
-6.83%
$ 27.92 million $ 919,105
Aug 18, 2022 $ 0.142
-4.61%
$ 29.97 million $ 726,389
Aug 17, 2022 $ 0.149
-8.03%
$ 31.42 million $ 924,424
Aug 16, 2022 $ 0.162
-1.28%
$ 34.16 million $ 697,468
Aug 15, 2022 $ 0.164
-6.53%
$ 34.6 million $ 1.1 million
Aug 14, 2022 $ 0.176
+0.74%
$ 36.97 million $ 1.11 million
Aug 13, 2022 $ 0.174
-1.03%
$ 36.7 million $ 1.03 million
Aug 12, 2022 $ 0.177
+5.72%
$ 37.2 million $ 1.47 million
Aug 11, 2022 $ 0.168
+4.91%
$ 35.32 million $ 1.86 million
Aug 10, 2022 $ 0.159
+2.19%
$ 33.46 million $ 908,946
Aug 9, 2022 $ 0.156
+2.21%
$ 32.75 million $ 850,083
Aug 8, 2022 $ 0.152
+8.26%
$ 32.04 million $ 1.64 million
Aug 7, 2022 $ 0.14
-0.72%
$ 29.56 million $ 231,907
Aug 6, 2022 $ 0.141
-0.95%
$ 29.77 million $ 502,018
Aug 5, 2022 $ 0.143
+8.28%
$ 30.06 million $ 1.08 million
Aug 4, 2022 $ 0.132
-6.57%
$ 27.72 million $ 329,734
Aug 3, 2022 $ 0.141
+0.99%
$ 29.67 million $ 725,456
Aug 2, 2022 $ 0.14
-1.78%
$ 29.38 million $ 671,218