Coinranking
Hathor Historical Data
HTR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2023 | $0.094 | +11.02% | ||
| Mar 17, 2023 | $0.0825 | +6.02% | ||
| Mar 16, 2023 | $0.0779 | +10.47% | ||
| Mar 15, 2023 | $0.0706 | -8.16% | ||
| Mar 14, 2023 | $0.0811 | +14.50% | ||
| Mar 13, 2023 | $0.0708 | +1.54% | ||
| Mar 12, 2023 | $0.0704 | +12.58% | ||
| Mar 11, 2023 | $0.0625 | -2.70% | ||
| Mar 10, 2023 | $0.0641 | +0.47% | ||
| Mar 9, 2023 | $0.0638 | -4.31% | ||
| Mar 8, 2023 | $0.066 | -4.90% | ||
| Mar 7, 2023 | $0.0689 | -2.31% | ||
| Mar 6, 2023 | $0.0711 | -5.71% | ||
| Mar 5, 2023 | $0.0747 | +0.66% | ||
| Mar 4, 2023 | $0.0733 | -3.56% | ||
| Mar 3, 2023 | $0.0767 | -4.18% | ||
| Mar 2, 2023 | $0.0796 | -1.29% | ||
| Mar 1, 2023 | $0.0804 | +2.71% | ||
| Feb 28, 2023 | $0.0782 | -4.72% | ||
| Feb 27, 2023 | $0.0815 | -2.57% | ||
| Feb 26, 2023 | $0.0839 | +1.32% | ||
| Feb 25, 2023 | $0.0828 | -2.15% | ||
| Feb 24, 2023 | $0.0857 | -10.89% | ||
| Feb 23, 2023 | $0.0958 | +2.50% | ||
| Feb 22, 2023 | $0.0949 | -1.30% | ||
| Feb 21, 2023 | $0.0961 | -5.94% | ||
| Feb 20, 2023 | $0.103 | +7.29% | ||
| Feb 19, 2023 | $0.0962 | -4.06% | ||
| Feb 18, 2023 | $0.0992 | -2.38% | ||
| Feb 17, 2023 | $0.102 | +7.35% | ||
| Feb 16, 2023 | $0.0945 | -8.70% | ||
| Feb 15, 2023 | $0.104 | +10.56% | ||
| Feb 14, 2023 | $0.094 | +5.66% | ||
| Feb 13, 2023 | $0.089 | -2.39% | ||
| Feb 12, 2023 | $0.0912 | -5.28% | ||
| Feb 11, 2023 | $0.0965 | +2.24% | ||
| Feb 10, 2023 | $0.0944 | +4.01% | ||
| Feb 9, 2023 | $0.0906 | -15.62% | ||
| Feb 8, 2023 | $0.107 | -4.48% | ||
| Feb 7, 2023 | $0.112 | +7.53% | ||
| Feb 6, 2023 | $0.105 | +3.26% | ||
| Feb 5, 2023 | $0.101 | -3.78% | ||
| Feb 4, 2023 | $0.104 | +0.02% | ||
| Feb 3, 2023 | $0.104 | -2.32% | ||
| Feb 2, 2023 | $0.107 | -7.39% | ||
| Feb 1, 2023 | $0.115 | +15.43% | ||
| Jan 31, 2023 | $0.0999 | +0.33% | ||
| Jan 30, 2023 | $0.0996 | -15.56% | ||
| Jan 29, 2023 | $0.118 | +1.08% | ||
| Jan 28, 2023 | $0.117 | +2.20% | ||