Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.143
-0.41%
$ 30.02 million $ 1.14 million
Jul 31, 2022 $ 0.143
-7.28%
$ 30.14 million $ 989,195
Jul 30, 2022 $ 0.154
-0.09%
$ 32.51 million $ 788,338
Jul 29, 2022 $ 0.155
-4.18%
$ 32.54 million $ 811,163
Jul 28, 2022 $ 0.161
+7.09%
$ 33.84 million $ 39.51 million
Jul 27, 2022 $ 0.15
+9.80%
$ 31.6 million $ 25.03 million
Jul 26, 2022 $ 0.136
+3.77%
$ 28.61 million $ 3.39 million
Jul 25, 2022 $ 0.132
-8.75%
$ 27.72 million $ 8.99 million
Jul 24, 2022 $ 0.145
+2.04%
$ 30.47 million $ 4.57 million
Jul 23, 2022 $ 0.141
-4.79%
$ 29.76 million $ 4.51 million
Jul 22, 2022 $ 0.148
-5.65%
$ 31.2 million $ 18.79 million
Jul 21, 2022 $ 0.157
+4.64%
$ 33.06 million $ 1.17 million
Jul 20, 2022 $ 0.151
-10.41%
$ 31.67 million $ 1.25 million
Jul 19, 2022 $ 0.167
-0.89%
$ 35.2 million $ 1.37 million
Jul 18, 2022 $ 0.168
+15.35%
$ 35.46 million $ 1.04 million
Jul 17, 2022 $ 0.146
-5.53%
$ 30.82 million $ 865,016
Jul 16, 2022 $ 0.155
+9.62%
$ 32.54 million $ 902,666
Jul 15, 2022 $ 0.141
+1.85%
$ 29.67 million $ 937,561
Jul 14, 2022 $ 0.138
+13.79%
$ 29.08 million $ 1.03 million
Jul 13, 2022 $ 0.121
+4.74%
$ 25.55 million $ 661,881
Jul 12, 2022 $ 0.116
-5.26%
$ 24.31 million $ 526,984
Jul 11, 2022 $ 0.122
-4.52%
$ 25.7 million $ 810,326
Jul 10, 2022 $ 0.128
-6.13%
$ 26.94 million $ 945,887
Jul 9, 2022 $ 0.135
+19.28%
$ 28.33 million $ 1.1 million
Jul 8, 2022 $ 0.114
-3.64%
$ 23.95 million $ 512,063
Jul 7, 2022 $ 0.118
+1.99%
$ 24.9 million $ 633,309
Jul 6, 2022 $ 0.116
+1.14%
$ 24.41 million $ 637,228
Jul 5, 2022 $ 0.115
-3.14%
$ 24.13 million $ 695,727
Jul 4, 2022 $ 0.118
+4.40%
$ 24.91 million $ 611,635
Jul 3, 2022 $ 0.114
-1.57%
$ 23.91 million $ 476,895
Jul 2, 2022 $ 0.115
+1.50%
$ 24.26 million $ 712,211
Jul 1, 2022 $ 0.113
-7.65%
$ 23.88 million $ 723,096
Jun 30, 2022 $ 0.123
-4.64%
$ 25.93 million $ 711,221
Jun 29, 2022 $ 0.129
-2.13%
$ 27.19 million $ 811,678
Jun 28, 2022 $ 0.132
-1.63%
$ 27.78 million $ 794,071
Jun 27, 2022 $ 0.134
+2.60%
$ 28.25 million $ 886,328
Jun 26, 2022 $ 0.131
-7.11%
$ 27.54 million $ 821,898
Jun 25, 2022 $ 0.141
-0.57%
$ 29.65 million $ 919,910
Jun 24, 2022 $ 0.142
-1.48%
$ 29.82 million $ 975,717
Jun 23, 2022 $ 0.143
+8.79%
$ 30.17 million $ 927,094
Jun 22, 2022 $ 0.131
-2.86%
$ 27.58 million $ 863,521
Jun 21, 2022 $ 0.135
+1.39%
$ 28.44 million $ 1.19 million
Jun 20, 2022 $ 0.133
+2.22%
$ 28.05 million $ 990,889
Jun 19, 2022 $ 0.131
+4.61%
$ 27.49 million $ 913,642
Jun 18, 2022 $ 0.124
-4.56%
$ 26.17 million $ 2.19 million
Jun 17, 2022 $ 0.13
-0.44%
$ 27.42 million $ 1.49 million
Jun 16, 2022 $ 0.131
-15.01%
$ 27.54 million $ 1.56 million
Jun 15, 2022 $ 0.154
+5.01%
$ 32.4 million $ 2.54 million
Jun 14, 2022 $ 0.147
+0.70%
$ 30.86 million $ 1.6 million
Jun 13, 2022 $ 0.145
-5.61%
$ 30.58 million $ 2.42 million