Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.114
+10.11%
$27.37 million $1.29 million
Jan 26, 2023 $0.104
+2.19%
$24.9 million $659,723
Jan 25, 2023 $0.101
+9.80%
$24.33 million $1.12 million
Jan 24, 2023 $0.0917
-0.41%
$22 million $994,736
Jan 23, 2023 $0.0925
+7.57%
$22.19 million $515,831
Jan 22, 2023 $0.0861
+1.15%
$20.65 million $956,533
Jan 21, 2023 $0.0851
+20.33%
$20.42 million $1.13 million
Jan 20, 2023 $0.072
+25.57%
$17.27 million $1.32 million
Jan 19, 2023 $0.0574
+4.80%
$13.78 million $179,046
Jan 18, 2023 $0.0548
-4.50%
$13.15 million $459,120
Jan 17, 2023 $0.0577
+1.08%
$13.85 million $225,991
Jan 16, 2023 $0.0571
-2.09%
$13.71 million $303,588
Jan 15, 2023 $0.0584
-1.54%
$14 million $283,827
Jan 14, 2023 $0.0593
+14.85%
$14.23 million $547,235
Jan 13, 2023 $0.0515
+1.09%
$12.34 million $278,957
Jan 12, 2023 $0.0508
+5.23%
$12.2 million $306,301
Jan 11, 2023 $0.0484
+0.91%
$11.6 million $208,007
Jan 10, 2023 $0.0479
+0.76%
$11.49 million $234,944
Jan 9, 2023 $0.0475
+1.78%
$11.4 million $347,448
Jan 8, 2023 $0.0467
+4.85%
$11.2 million $191,248
Jan 7, 2023 $0.0445
+0.02%
$10.68 million $184,614
Jan 6, 2023 $0.0445
+0.32%
$10.68 million $213,381
Jan 5, 2023 $0.0444
+0.60%
$10.65 million $219,631
Jan 4, 2023 $0.0441
+3.77%
$10.58 million $195,232
Jan 3, 2023 $0.0425
-3.78%
$10.2 million $200,925
Jan 2, 2023 $0.0442
+0.52%
$10.6 million $220,817
Jan 1, 2023 $0.044
+3.53%
$10.54 million $209,323
Dec 31, 2022 $0.0425
+0.88%
$10.18 million $185,207
Dec 30, 2022 $0.0421
-0.16%
$10.09 million $187,200
Dec 29, 2022 $0.0422
+0.15%
$10.11 million $193,789
Dec 28, 2022 $0.0421
-5.32%
$10.1 million $251,213
Dec 27, 2022 $0.0445
-1.29%
$10.66 million $206,439
Dec 26, 2022 $0.045
-2.32%
$10.8 million $227,052
Dec 25, 2022 $0.0468
+6.37%
$11.24 million $228,831
Dec 24, 2022 $0.0441
+3.01%
$10.57 million $195,074
Dec 23, 2022 $0.0428
+0.99%
$10.27 million $205,475
Dec 22, 2022 $0.0425
-5.08%
$10.2 million $282,858
Dec 21, 2022 $0.0445
-6.95%
$10.67 million $212,108
Dec 20, 2022 $0.0472
+0.30%
$11.32 million $156,762
Dec 19, 2022 $0.047
-3.21%
$11.28 million $218,630
Dec 18, 2022 $0.0486
+0.53%
$11.66 million $179,659
Dec 17, 2022 $0.0482
-4.89%
$11.57 million $230,086
Dec 16, 2022 $0.0508
-6.66%
$12.2 million $231,749
Dec 15, 2022 $0.0543
-3.17%
$13.02 million $88,126
Dec 14, 2022 $0.0561
-3.35%
$13.44 million $271,053
Dec 13, 2022 $0.058
+4.58%
$13.91 million $255,758
Dec 12, 2022 $0.0554
-3.54%
$13.3 million $259,331
Dec 11, 2022 $0.0575
+0.31%
$13.79 million $266,351
Dec 10, 2022 $0.0573
-3.77%
$13.74 million $231,140
Dec 9, 2022 $0.0592
-1.20%
$14.19 million $195,196