Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0599
+5.06%
$14.36 million $161,765
Dec 7, 2022 $0.0571
-3.26%
$13.7 million $249,350
Dec 6, 2022 $0.059
-2.18%
$14.16 million $263,314
Dec 5, 2022 $0.0604
-1.74%
$14.48 million $134,790
Dec 4, 2022 $0.0622
-0.30%
$14.91 million $308,396
Dec 3, 2022 $0.0604
-1.45%
$14.5 million $247,243
Dec 2, 2022 $0.0613
+6.87%
$14.71 million $281,030
Dec 1, 2022 $0.0582
-2.06%
$13.95 million $346,705
Nov 30, 2022 $0.0594
+2.69%
$14.25 million $528,504
Nov 29, 2022 $0.0574
+0.39%
$13.76 million $247,872
Nov 28, 2022 $0.0573
-3.59%
$13.75 million $203,787
Nov 27, 2022 $0.0594
-1.80%
$14.25 million $169,044
Nov 26, 2022 $0.0606
+2.51%
$14.52 million $190,847
Nov 25, 2022 $0.0591
+7.21%
$14.16 million $300,717
Nov 24, 2022 $0.0552
-0.68%
$13.24 million $128,310
Nov 23, 2022 $0.0556
+2.63%
$13.33 million $172,539
Nov 22, 2022 $0.0542
+1.71%
$12.99 million $216,497
Nov 21, 2022 $0.0533
-2.40%
$12.77 million $231,647
Nov 20, 2022 $0.0545
-6.08%
$13.05 million $316,637
Nov 19, 2022 $0.058
+0.35%
$13.89 million $260,415
Nov 18, 2022 $0.0581
+4.80%
$13.9 million $267,108
Nov 17, 2022 $0.0556
-4.34%
$13.32 million $390,959
Nov 16, 2022 $0.0573
-2.76%
$13.7 million $312,525
Nov 15, 2022 $0.0578
+5.34%
$13.83 million $360,228
Nov 14, 2022 $0.0549
-0.15%
$13.14 million $465,871
Nov 13, 2022 $0.0549
-12.00%
$13.14 million $546,581
Nov 12, 2022 $0.0624
-5.09%
$14.91 million $450,945
Nov 11, 2022 $0.0657
-8.65%
$15.7 million $508,434
Nov 10, 2022 $0.072
+14.35%
$17.22 million $583,996
Nov 9, 2022 $0.0627
-18.70%
$14.98 million $773,940
Nov 8, 2022 $0.0772
-12.12%
$18.45 million $837,613
Nov 7, 2022 $0.0878
+0.56%
$20.97 million $556,037
Nov 6, 2022 $0.0875
-7.72%
$20.9 million $506,867
Nov 5, 2022 $0.095
-0.92%
$22.67 million $616,602
Nov 4, 2022 $0.0955
+6.83%
$22.81 million $734,867
Nov 3, 2022 $0.0894
-0.84%
$21.35 million $369,972
Nov 2, 2022 $0.09
-7.69%
$21.48 million $618,085
Nov 1, 2022 $0.0975
+0.57%
$23.27 million $482,453
Oct 31, 2022 $0.0969
-0.14%
$23.12 million $424,134
Oct 30, 2022 $0.097
-3.46%
$23.14 million $559,238
Oct 29, 2022 $0.1
+2.00%
$23.94 million $861,850
Oct 28, 2022 $0.0984
+9.30%
$23.47 million $636,337
Oct 27, 2022 $0.0901
-4.50%
$21.47 million $774,429
Oct 26, 2022 $0.0944
+1.98%
$22.49 million $551,565
Oct 25, 2022 $0.0928
+10.00%
$22.11 million $647,800
Oct 24, 2022 $0.0843
+6.19%
$20.08 million $174,271
Oct 23, 2022 $0.0786
-9.40%
$18.72 million $160,577
Oct 22, 2022 $0.0866
-1.05%
$20.63 million $306,848
Oct 21, 2022 $0.0875
+4.79%
$20.84 million $272,509
Oct 20, 2022 $0.0834
+2.33%
$19.86 million $226,313