Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0815
-4.66%
$19.4 million $323,195
Oct 18, 2022 $0.0855
-4.46%
$20.35 million $763,477
Oct 17, 2022 $0.0906
-3.52%
$21.55 million $430,066
Oct 16, 2022 $0.0931
+13.55%
$22.14 million $687,841
Oct 15, 2022 $0.082
-1.13%
$19.51 million $343,237
Oct 14, 2022 $0.0816
-3.49%
$19.41 million $455,860
Oct 13, 2022 $0.0844
+2.92%
$20.06 million $406,620
Oct 12, 2022 $0.082
-0.12%
$19.49 million $233,582
Oct 11, 2022 $0.0821
+3.04%
$19.51 million $335,055
Oct 10, 2022 $0.0797
-10.07%
$18.93 million $465,907
Oct 9, 2022 $0.0886
+6.31%
$21.04 million $195,276
Oct 8, 2022 $0.0833
-6.75%
$19.78 million $193,582
Oct 7, 2022 $0.0893
-2.12%
$21.21 million $331,999
Oct 6, 2022 $0.0913
-7.47%
$21.67 million $489,304
Oct 5, 2022 $0.0985
+6.46%
$23.38 million $2.45 million
Oct 4, 2022 $0.0925
+7.93%
$21.95 million $848,597
Oct 3, 2022 $0.0855
+16.96%
$20.28 million $464,505
Oct 2, 2022 $0.0731
+0.75%
$17.33 million $370,889
Oct 1, 2022 $0.0725
-0.63%
$17.2 million $205,905
Sep 30, 2022 $0.073
-2.43%
$17.3 million $358,694
Sep 29, 2022 $0.0738
-2.22%
$17.49 million $365,608
Sep 28, 2022 $0.0754
-1.18%
$17.88 million $545,974
Sep 27, 2022 $0.0765
-1.40%
$18.12 million $300,764
Sep 26, 2022 $0.0758
-1.98%
$17.96 million $415,740
Sep 25, 2022 $0.0773
-1.93%
$18.31 million $223,772
Sep 24, 2022 $0.0788
-4.20%
$18.66 million $468,391
Sep 23, 2022 $0.0823
-2.77%
$17.33 million $564,944
Sep 22, 2022 $0.0847
+6.36%
$17.83 million $438,047
Sep 21, 2022 $0.0795
-9.25%
$-- $563,644
Sep 20, 2022 $0.0856
-7.99%
$18.01 million $454,039
Sep 19, 2022 $0.0929
+2.59%
$19.56 million $473,791
Sep 18, 2022 $0.0927
-9.78%
$19.51 million $326,755
Sep 17, 2022 $0.101
+3.21%
$21.22 million $546,716
Sep 16, 2022 $0.1
+1.92%
$21.05 million $272,879
Sep 15, 2022 $0.0981
-1.49%
$20.65 million $1.06 million
Sep 14, 2022 $0.1
-3.44%
$21.11 million $500,797
Sep 13, 2022 $0.104
-7.85%
$21.96 million $463,183
Sep 12, 2022 $0.113
+3.89%
$23.8 million $457,499
Sep 11, 2022 $0.109
-2.83%
$22.91 million $355,923
Sep 10, 2022 $0.112
-4.59%
$23.58 million $673,717
Sep 9, 2022 $0.117
+3.79%
$24.59 million $505,193
Sep 8, 2022 $0.113
+7.06%
$23.71 million $414,878
Sep 7, 2022 $0.105
+0.88%
$22.14 million $614,592
Sep 6, 2022 $0.105
-2.66%
$22 million $486,569
Sep 5, 2022 $0.1
-4.05%
$21.07 million $221,206
Sep 4, 2022 $0.104
-2.59%
$21.94 million $316,170
Sep 3, 2022 $0.107
+2.96%
$22.48 million $149,283
Sep 2, 2022 $0.107
-1.73%
$22.47 million $399,511
Sep 1, 2022 $0.109
-0.12%
$22.87 million $960,751
Aug 31, 2022 $0.109
-1.11%
$22.9 million $530,921