Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.00429
-3.08%
$2.21 million $74,788
May 9, 2026 $0.00443
+0.87%
$2.28 million $70,242
May 8, 2026 $0.0044
-0.45%
$2.26 million $76,188
May 7, 2026 $0.00442
-0.16%
$2.27 million $67,261
May 6, 2026 $0.00442
-3.33%
$2.28 million $88,122
May 5, 2026 $0.00458
+0.84%
$2.36 million $70,004
May 4, 2026 $0.00454
+1.45%
$2.34 million $67,595
May 3, 2026 $0.00447
-3.31%
$2.3 million $80,415
May 2, 2026 $0.00463
+0.87%
$2.38 million $75,159
May 1, 2026 $0.00459
+0.50%
$2.36 million $84,530
Apr 30, 2026 $0.00456
+1.35%
$2.35 million $70,135
Apr 29, 2026 $0.0045
-1.70%
$2.32 million $59,001
Apr 28, 2026 $0.00458
+0.16%
$2.35 million $84,126
Apr 27, 2026 $0.00457
-0.72%
$2.35 million $81,334
Apr 26, 2026 $0.00461
+1.68%
$2.37 million $75,731
Apr 25, 2026 $0.00453
-2.38%
$2.33 million $70,629
Apr 24, 2026 $0.00465
+2.18%
$2.39 million $72,819
Apr 23, 2026 $0.00455
-1.00%
$2.34 million $69,277
Apr 22, 2026 $0.00461
-0.60%
$2.37 million $82,101
Apr 21, 2026 $0.00463
+1.37%
$2.38 million $65,206
Apr 20, 2026 $0.00457
+1.73%
$2.35 million $106,454
Apr 19, 2026 $0.0045
-5.75%
$2.31 million $56,490
Apr 18, 2026 $0.00478
-0.99%
$2.46 million $93,125
Apr 17, 2026 $0.00482
+0.56%
$2.48 million $98,704
Apr 16, 2026 $0.0048
-5.07%
$2.47 million $95,154
Apr 15, 2026 $0.00505
+5.75%
$2.6 million $101,054
Apr 14, 2026 $0.00478
+1.63%
$2.46 million $103,203
Apr 13, 2026 $0.0047
-2.08%
$2.42 million $86,119
Apr 12, 2026 $0.0048
-1.39%
$2.47 million $84,237
Apr 11, 2026 $0.00487
+0.71%
$2.5 million $81,450
Apr 10, 2026 $0.00483
+1.41%
$2.49 million $104,371
Apr 9, 2026 $0.00477
+2.23%
$2.45 million $96,075
Apr 8, 2026 $0.00467
+6.07%
$2.4 million $96,677
Apr 7, 2026 $0.0044
-2.22%
$2.26 million $373,792
Apr 6, 2026 $0.0044
-3.33%
$2.26 million $296,446
Apr 5, 2026 $0.00456
+1.25%
$2.34 million $350,177
Apr 4, 2026 $0.0044
+0.00%
$2.26 million $287,353
Apr 3, 2026 $0.0044
-8.77%
$2.26 million $284,932
Apr 2, 2026 $0.00482
+5.78%
$2.48 million $84,321
Apr 1, 2026 $0.00456
-5.02%
$2.34 million $373,523
Mar 31, 2026 $0.00466
+0.65%
$2.4 million $411,067
Mar 30, 2026 $0.00463
-0.21%
$2.38 million $380,460
Mar 29, 2026 $0.00457
-1.59%
$2.35 million $361,674
Mar 28, 2026 $0.00464
+0.88%
$2.39 million $273,031
Mar 27, 2026 $0.0045
+0.00%
$2.31 million $288,489
Mar 26, 2026 $0.0046
-4.50%
$2.36 million $253,927
Mar 25, 2026 $0.00482
-1.25%
$2.48 million $364,788
Mar 24, 2026 $0.00488
+0.39%
$2.51 million $404,223
Mar 23, 2026 $0.00486
-0.20%
$2.5 million $373,491
Mar 22, 2026 $0.00487
+0.10%
$2.5 million $394,670