Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.11
-4.43%
$23.16 million $752,333
Aug 29, 2022 $0.115
+1.43%
$24.18 million $1.21 million
Aug 28, 2022 $0.113
-4.16%
$23.84 million $508,991
Aug 27, 2022 $0.118
-5.62%
$24.87 million $1.16 million
Aug 26, 2022 $0.125
-9.89%
$26.35 million $860,879
Aug 25, 2022 $0.139
+1.47%
$29.24 million $438,064
Aug 24, 2022 $0.138
-1.39%
$29.03 million $520,320
Aug 23, 2022 $0.14
+1.66%
$29.44 million $521,557
Aug 22, 2022 $0.138
-5.07%
$28.95 million $1.04 million
Aug 21, 2022 $0.145
+6.66%
$30.5 million $507,098
Aug 20, 2022 $0.136
+2.43%
$28.6 million $689,559
Aug 19, 2022 $0.133
-6.83%
$27.92 million $919,105
Aug 18, 2022 $0.142
-4.61%
$29.97 million $726,389
Aug 17, 2022 $0.149
-8.03%
$31.42 million $924,424
Aug 16, 2022 $0.162
-1.28%
$34.16 million $697,468
Aug 15, 2022 $0.164
-6.53%
$34.6 million $1.1 million
Aug 14, 2022 $0.176
+0.74%
$36.97 million $1.11 million
Aug 13, 2022 $0.174
-1.03%
$36.7 million $1.03 million
Aug 12, 2022 $0.177
+5.72%
$37.2 million $1.47 million
Aug 11, 2022 $0.168
+4.91%
$35.32 million $1.86 million
Aug 10, 2022 $0.159
+2.19%
$33.46 million $908,946
Aug 9, 2022 $0.156
+2.21%
$32.75 million $850,083
Aug 8, 2022 $0.152
+8.26%
$32.04 million $1.64 million
Aug 7, 2022 $0.14
-0.72%
$29.56 million $231,907
Aug 6, 2022 $0.141
-0.95%
$29.77 million $502,018
Aug 5, 2022 $0.143
+8.28%
$30.06 million $1.08 million
Aug 4, 2022 $0.132
-6.57%
$27.72 million $329,734
Aug 3, 2022 $0.141
+0.99%
$29.67 million $725,456
Aug 2, 2022 $0.14
-1.78%
$29.38 million $671,218
Aug 1, 2022 $0.143
-0.41%
$30.02 million $1.14 million
Jul 31, 2022 $0.143
-7.28%
$30.14 million $989,195
Jul 30, 2022 $0.154
-0.09%
$32.51 million $788,338
Jul 29, 2022 $0.155
-4.18%
$32.54 million $811,163
Jul 28, 2022 $0.161
+7.09%
$33.84 million $39.51 million
Jul 27, 2022 $0.15
+9.80%
$31.6 million $25.03 million
Jul 26, 2022 $0.136
+3.77%
$28.61 million $3.39 million
Jul 25, 2022 $0.132
-8.75%
$27.72 million $8.99 million
Jul 24, 2022 $0.145
+2.04%
$30.47 million $4.57 million
Jul 23, 2022 $0.141
-4.79%
$29.76 million $4.51 million
Jul 22, 2022 $0.148
-5.65%
$31.2 million $18.79 million
Jul 21, 2022 $0.157
+4.64%
$33.06 million $1.17 million
Jul 20, 2022 $0.151
-10.41%
$31.67 million $1.25 million
Jul 19, 2022 $0.167
-0.89%
$35.2 million $1.37 million
Jul 18, 2022 $0.168
+15.35%
$35.46 million $1.04 million
Jul 17, 2022 $0.146
-5.53%
$30.82 million $865,016
Jul 16, 2022 $0.155
+9.62%
$32.54 million $902,666
Jul 15, 2022 $0.141
+1.85%
$29.67 million $937,561
Jul 14, 2022 $0.138
+13.79%
$29.08 million $1.03 million
Jul 13, 2022 $0.121
+4.74%
$25.55 million $661,881
Jul 12, 2022 $0.116
-5.26%
$24.31 million $526,984