Coinranking
Hathor Historical Data
HTR
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0125 | -8.43% |
| Sep 21, 2025 | $ 0.0137 | -1.45% |
| Sep 20, 2025 | $ 0.0138 | -3.00% |
| Sep 19, 2025 | $ 0.0143 | +0.09% |
| Sep 18, 2025 | $ 0.0144 | +2.28% |
| Sep 17, 2025 | $ 0.014 | +1.98% |
| Sep 16, 2025 | $ 0.0138 | +0.04% |
| Sep 15, 2025 | $ 0.0141 | -0.55% |
| Sep 14, 2025 | $ 0.0142 | +3.19% |
| Sep 13, 2025 | $ 0.0138 | +2.33% |
| Sep 12, 2025 | $ 0.0135 | +0.82% |
| Sep 11, 2025 | $ 0.0134 | -0.17% |
| Sep 10, 2025 | $ 0.0133 | +2.17% |
| Sep 9, 2025 | $ 0.013 | +0.18% |
| Sep 8, 2025 | $ 0.013 | +0.22% |
| Sep 7, 2025 | $ 0.013 | -0.43% |
| Sep 6, 2025 | $ 0.013 | -1.46% |
| Sep 5, 2025 | $ 0.0132 | -0.12% |
| Sep 4, 2025 | $ 0.0132 | -1.29% |
| Sep 3, 2025 | $ 0.0134 | -0.19% |
| Sep 2, 2025 | $ 0.0134 | +4.52% |
| Sep 1, 2025 | $ 0.0128 | -5.85% |
| Aug 31, 2025 | $ 0.0137 | +1.40% |
| Aug 30, 2025 | $ 0.0135 | -0.60% |
| Aug 29, 2025 | $ 0.0136 | -5.32% |
| Aug 28, 2025 | $ 0.0144 | -1.27% |
| Aug 27, 2025 | $ 0.0146 | -0.27% |
| Aug 26, 2025 | $ 0.0147 | +0.34% |
| Aug 25, 2025 | $ 0.0146 | -3.53% |
| Aug 24, 2025 | $ 0.0152 | -0.19% |
| Aug 23, 2025 | $ 0.0152 | -1.08% |
| Aug 22, 2025 | $ 0.0153 | +1.38% |
| Aug 21, 2025 | $ 0.0151 | -0.89% |
| Aug 20, 2025 | $ 0.0152 | -0.46% |
| Aug 19, 2025 | $ 0.0154 | -3.54% |
| Aug 18, 2025 | $ 0.016 | -2.91% |
| Aug 17, 2025 | $ 0.0164 | +0.34% |
| Aug 16, 2025 | $ 0.0164 | +0.07% |
| Aug 15, 2025 | $ 0.0164 | -2.30% |
| Aug 14, 2025 | $ 0.0168 | -1.15% |
| Aug 13, 2025 | $ 0.0169 | +0.46% |
| Aug 12, 2025 | $ 0.0169 | +4.72% |
| Aug 11, 2025 | $ 0.0163 | +3.94% |
| Aug 10, 2025 | $ 0.0157 | -0.36% |
| Aug 9, 2025 | $ 0.0158 | +1.02% |
| Aug 8, 2025 | $ 0.0156 | -1.22% |
| Aug 7, 2025 | $ 0.0158 | +1.74% |
| Aug 6, 2025 | $ 0.0155 | -4.07% |
| Aug 5, 2025 | $ 0.0162 | -0.63% |
| Aug 4, 2025 | $ 0.0163 | +1.61% |