Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.155
-0.65%
$ 14.53 million $ 86,672
Dec 2, 2020 $ 0.155
+12.85%
$ 14.52 million $ 65,822
Dec 1, 2020 $ 0.138
-22.69%
$ 12.91 million $ 68,905
Nov 30, 2020 $ 0.166
+4.79%
$ 15.48 million $ 53,184
Nov 29, 2020 $ 0.164
+31.98%
$ 15.24 million $ 52,124
Nov 28, 2020 $ 0.124
-2.60%
$ 11.52 million $ 48,871
Nov 27, 2020 $ 0.127
+2.92%
$ 11.8 million $ 34,864
Nov 26, 2020 $ 0.124
+0.52%
$ 11.43 million $ 32,496
Nov 25, 2020 $ 0.123
-8.99%
$ 11.36 million $ 38,201
Nov 24, 2020 $ 0.135
+13.09%
$ 12.45 million $ 29,610
Nov 23, 2020 $ 0.12
+4.48%
$ 10.99 million $ 31,868
Nov 22, 2020 $ 0.116
-16.87%
$ 10.64 million $ 16,827
Nov 21, 2020 $ 0.14
+15.52%
$ 12.78 million $ 24,482
Nov 20, 2020 $ 0.121
-4.89%
$ 11.04 million $ 37,202
Nov 19, 2020 $ 0.127
-17.97%
$ 11.58 million $ 27,510
Nov 18, 2020 $ 0.155
+26.36%
$ 14.1 million $ 49,153
Nov 17, 2020 $ 0.123
+20.20%
$ 11.14 million $ 35,741
Nov 16, 2020 $ 0.102
+7.15%
$ 9.25 million $ 10,412
Nov 15, 2020 $ 0.0952
-0.29%
$ 8.61 million $ 24,305
Nov 14, 2020 $ 0.0955
-0.44%
$ 8.62 million $ 17,832
Nov 13, 2020 $ 0.0959
+6.11%
$ 8.64 million $ 19,459
Nov 12, 2020 $ 0.0904
-13.92%
$ 8.13 million $ 44,375
Nov 11, 2020 $ 0.105
-15.17%
$ 9.42 million $ 24,135
Nov 10, 2020 $ 0.124
+15.47%
$ 11.08 million $ 82,656
Nov 9, 2020 $ 0.107
-7.37%
$ 9.58 million $ 15,846
Nov 8, 2020 $ 0.116
+10.74%
$ 10.33 million $ 11,351
Nov 7, 2020 $ 0.105
-16.06%
$ 9.3 million $ 17,108
Nov 6, 2020 $ 0.124
+1.45%
$ 11.06 million $ 29,469
Nov 5, 2020 $ 0.123
+10.34%
$ 10.88 million $ 18,582
Nov 4, 2020 $ 0.111
-23.86%
$ 9.84 million $ 19,919
Nov 3, 2020 $ 0.146
+18.92%
$ 12.89 million $ 34,120
Nov 2, 2020 $ 0.144
+33.32%
$ 12.61 million $ 40,381
Nov 1, 2020 $ 0.108
-10.99%
$ 9.45 million $ 20,468
Oct 31, 2020 $ 0.121
-8.44%
$ 10.61 million $ 18,825
Oct 30, 2020 $ 0.132
-3.28%
$ -- $ 34,314
Oct 29, 2020 $ 0.137
-11.19%
$ -- $ 19,481
Oct 28, 2020 $ 0.154
+7.23%
$ -- $ 35,445
Oct 27, 2020 $ 0.143
-15.13%
$ -- $ 35,924
Oct 26, 2020 $ 0.169
+8.87%
$ -- $ 71,359
Oct 25, 2020 $ 0.155
+14.98%
$ -- $ 46,379
Oct 24, 2020 $ 0.135
-20.59%
$ -- $ 19,235
Oct 23, 2020 $ 0.17
+45.40%
$ -- $ 93,151
Oct 22, 2020 $ 0.117
-26.39%
$ -- $ 30,470
Oct 21, 2020 $ 0.159
+21.29%
$ -- $ 120,646
Oct 20, 2020 $ 0.119
-32.35%
$ -- $ 31,005
Oct 19, 2020 $ 0.176
+7.38%
$ -- $ 45,099
Oct 18, 2020 $ 0.164
-15.46%
$ -- $ 19,987
Oct 17, 2020 $ 0.194
-11.49%
$ -- $ 6,998
Oct 16, 2020 $ 0.219
+39.96%
$ -- $ 30,683
Oct 15, 2020 $ 0.157
-24.41%
$ -- $ 34,966
Download