Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.983
+4.81%
$178.73 million $6.49 million
Feb 21, 2021 $0.938
+7.35%
$170.41 million $5.39 million
Feb 20, 2021 $0.874
+49.88%
$158.68 million $7.33 million
Feb 19, 2021 $0.582
-6.68%
$105.75 million $2.45 million
Feb 18, 2021 $0.624
-5.18%
$113.28 million $3.41 million
Feb 17, 2021 $0.658
-1.08%
$119.41 million $4.04 million
Feb 16, 2021 $0.666
+5.82%
$120.67 million $6.13 million
Feb 15, 2021 $0.629
+21.06%
$114.01 million $7.43 million
Feb 14, 2021 $0.52
+25.73%
$94.15 million $5.54 million
Feb 13, 2021 $0.414
+11.51%
$74.85 million $4.34 million
Feb 12, 2021 $0.371
+33.72%
$67.07 million $4.32 million
Feb 11, 2021 $0.277
+20.23%
$50.13 million $2.55 million
Feb 10, 2021 $0.231
+20.37%
$41.68 million $1.93 million
Feb 9, 2021 $0.192
-5.30%
$34.62 million $1.44 million
Feb 8, 2021 $0.202
-1.30%
$36.5 million $920,360
Feb 7, 2021 $0.205
-8.07%
$36.97 million $470,983
Feb 6, 2021 $0.223
-1.51%
$40.19 million $754,159
Feb 5, 2021 $0.226
+2.46%
$40.82 million $857,626
Feb 4, 2021 $0.221
-11.76%
$39.82 million $651,311
Feb 3, 2021 $0.25
+28.61%
$45.1 million $1.68 million
Feb 2, 2021 $0.195
-4.93%
$35.05 million $843,816
Feb 1, 2021 $0.205
-0.34%
$36.85 million $818,976
Jan 30, 2021 $0.243
-5.71%
$43.61 million $621,518
Jan 29, 2021 $0.257
-2.98%
$46.23 million $846,955
Jan 28, 2021 $0.265
+5.19%
$47.55 million $784,450
Jan 27, 2021 $0.252
-5.11%
$45.15 million $693,190
Jan 26, 2021 $0.265
+1.01%
$47.59 million $597,018
Jan 24, 2021 $0.233
-7.29%
$41.77 million $584,847
Jan 23, 2021 $0.251
+0.56%
$45.01 million $491,403
Jan 22, 2021 $0.25
+0.51%
$44.69 million $675,759
Jan 21, 2021 $0.248
-4.09%
$44.45 million $1.11 million
Jan 20, 2021 $0.259
-1.69%
$46.32 million $638,787
Jan 19, 2021 $0.261
-10.79%
$46.71 million $789,050
Jan 18, 2021 $0.293
+14.52%
$52.32 million $1.48 million
Jan 17, 2021 $0.265
+19.39%
$47.37 million $1.1 million
Jan 16, 2021 $0.228
+17.98%
$40.77 million $1.57 million
Jan 15, 2021 $0.197
-0.05%
$35.15 million $689,852
Jan 14, 2021 $0.192
-1.53%
$34.2 million $789,159
Jan 13, 2021 $0.19
-12.08%
$33.87 million $732,695
Jan 12, 2021 $0.214
-2.70%
$38.14 million $455,527
Jan 11, 2021 $0.205
-18.66%
$36.5 million $658,477
Jan 10, 2021 $0.252
-8.16%
$44.84 million $916,794
Jan 9, 2021 $0.274
+0.48%
$48.81 million $670,668
Jan 8, 2021 $0.272
-3.25%
$48.36 million $1.25 million
Jan 7, 2021 $0.283
+8.85%
$50.27 million $1.43 million
Jan 6, 2021 $0.263
-0.81%
$46.61 million $1.35 million
Jan 5, 2021 $0.265
-8.99%
$46.93 million $3.31 million
Jan 4, 2021 $0.188
+1.34%
$20.84 million $391,192
Jan 3, 2021 $0.186
-8.24%
$20.52 million $383,068
Jan 2, 2021 $0.202
+70.47%
$22.31 million $343,976