Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0127
+0.80%
$ 6.31 million $ 201,802
Sep 22, 2025 $ 0.0125
-8.43%
$ 6.3 million $ 287,388
Sep 21, 2025 $ 0.0137
-1.45%
$ 6.85 million $ 344,475
Sep 20, 2025 $ 0.0138
-3.00%
$ 6.87 million $ 340,461
Sep 19, 2025 $ 0.0143
+0.09%
$ 7.11 million $ 339,870
Sep 18, 2025 $ 0.0144
+2.28%
$ 7.11 million $ 367,188
Sep 17, 2025 $ 0.014
+1.98%
$ 7.01 million $ 368,007
Sep 16, 2025 $ 0.0138
+0.04%
$ 6.87 million $ 366,365
Sep 15, 2025 $ 0.0141
-0.55%
$ 6.85 million $ 358,665
Sep 14, 2025 $ 0.0142
+3.19%
$ 7.08 million $ 305,343
Sep 13, 2025 $ 0.0138
+2.33%
$ 6.88 million $ 362,971
Sep 12, 2025 $ 0.0135
+0.82%
$ 6.72 million $ 353,992
Sep 11, 2025 $ 0.0134
-0.17%
$ 6.67 million $ 357,375
Sep 10, 2025 $ 0.0133
+2.17%
$ 6.64 million $ 349,795
Sep 9, 2025 $ 0.013
+0.18%
$ 6.5 million $ 351,246
Sep 8, 2025 $ 0.013
+0.22%
$ 6.49 million $ 336,990
Sep 7, 2025 $ 0.013
-0.43%
$ 6.47 million $ 342,498
Sep 6, 2025 $ 0.013
-1.46%
$ 6.5 million $ 363,494
Sep 5, 2025 $ 0.0132
-0.12%
$ 6.59 million $ 349,361
Sep 4, 2025 $ 0.0132
-1.29%
$ 6.6 million $ 225,191
Sep 3, 2025 $ 0.0134
-0.19%
$ 6.67 million $ 82,134
Sep 2, 2025 $ 0.0134
+4.52%
$ 6.67 million $ 354,499
Sep 1, 2025 $ 0.0128
-5.85%
$ 6.39 million $ 354,547
Aug 31, 2025 $ 0.0137
+1.40%
$ 6.79 million $ 348,707
Aug 30, 2025 $ 0.0135
-0.60%
$ 6.74 million $ 348,085
Aug 29, 2025 $ 0.0136
-5.32%
$ 6.77 million $ 345,119
Aug 28, 2025 $ 0.0144
-1.27%
$ 7.19 million $ 397,130
Aug 27, 2025 $ 0.0146
-0.27%
$ 7.28 million $ 343,606
Aug 26, 2025 $ 0.0147
+0.34%
$ 7.25 million $ 341,224
Aug 25, 2025 $ 0.0146
-3.53%
$ 7.29 million $ 349,689
Aug 24, 2025 $ 0.0152
-0.19%
$ 7.55 million $ 346,478
Aug 23, 2025 $ 0.0152
-1.08%
$ 7.53 million $ 357,562
Aug 22, 2025 $ 0.0153
+1.38%
$ 7.61 million $ 344,333
Aug 21, 2025 $ 0.0151
-0.89%
$ 7.53 million $ 361,317
Aug 20, 2025 $ 0.0152
-0.46%
$ 7.6 million $ 145,510
Aug 19, 2025 $ 0.0154
-3.54%
$ 7.64 million $ 133,775
Aug 18, 2025 $ 0.016
-2.91%
$ 7.95 million $ 345,189
Aug 17, 2025 $ 0.0164
+0.34%
$ 8.19 million $ 354,399
Aug 16, 2025 $ 0.0164
+0.07%
$ 8.16 million $ 274,565
Aug 15, 2025 $ 0.0164
-2.30%
$ 8.15 million $ 248,256
Aug 14, 2025 $ 0.0168
-1.15%
$ 8.38 million $ 297,560
Aug 13, 2025 $ 0.0169
+0.46%
$ 8.44 million $ 383,531
Aug 12, 2025 $ 0.0169
+4.72%
$ 8.4 million $ 373,917
Aug 11, 2025 $ 0.0163
+3.94%
$ 8.13 million $ 392,844
Aug 10, 2025 $ 0.0157
-0.36%
$ 7.82 million $ 382,441
Aug 9, 2025 $ 0.0158
+1.02%
$ 7.85 million $ 375,814
Aug 8, 2025 $ 0.0156
-1.22%
$ 7.77 million $ 384,152
Aug 7, 2025 $ 0.0158
+1.74%
$ 7.87 million $ 415,141
Aug 6, 2025 $ 0.0155
-4.07%
$ 7.73 million $ 453,700
Aug 5, 2025 $ 0.0162
-0.63%
$ 8.06 million $ 270,801