Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0116
-3.78%
$5.82 million $241,277
Dec 10, 2025 $0.0121
-5.64%
$6.05 million $304,689
Dec 9, 2025 $0.0128
+7.67%
$6.41 million $110,100
Dec 8, 2025 $0.0119
-3.40%
$5.95 million $360,535
Dec 7, 2025 $0.0123
-2.34%
$6.16 million $377,851
Dec 6, 2025 $0.0126
+0.28%
$6.31 million $358,516
Dec 5, 2025 $0.0126
-7.86%
$6.29 million $344,781
Dec 4, 2025 $0.0136
-7.60%
$6.82 million $378,854
Dec 3, 2025 $0.0148
-1.64%
$7.38 million $390,260
Dec 2, 2025 $0.0172
+27.87%
$8.61 million $305,465
Dec 1, 2025 $0.0134
-1.20%
$6.81 million $130,594
Nov 30, 2025 $0.0136
-5.33%
$6.81 million $262,506
Nov 29, 2025 $0.0143
+0.81%
$7.17 million $400,234
Nov 28, 2025 $0.0141
-11.38%
$7.11 million $447,402
Nov 27, 2025 $0.0159
-3.50%
$7.99 million $318,529
Nov 26, 2025 $0.0165
+0.93%
$8.23 million $437,132
Nov 25, 2025 $0.0164
-12.42%
$8.14 million $131,182
Nov 24, 2025 $0.0187
-1.39%
$9.34 million $239,497
Nov 23, 2025 $0.0189
-1.02%
$9.47 million $96,951
Nov 22, 2025 $0.0192
-3.29%
$9.57 million $354,828
Nov 21, 2025 $0.0198
-4.29%
$9.93 million $385,513
Nov 20, 2025 $0.0207
-1.77%
$10.36 million $461,636
Nov 19, 2025 $0.0211
-13.50%
$10.55 million $483,869
Nov 18, 2025 $0.0241
+0.31%
$12.2 million $342,469
Nov 17, 2025 $0.024
-7.88%
$11.95 million $833,051
Nov 16, 2025 $0.026
+9.66%
$13.04 million $638,657
Nov 15, 2025 $0.0235
+4.86%
$11.85 million $599,886
Nov 14, 2025 $0.0224
+2.24%
$11.21 million $543,735
Nov 13, 2025 $0.0217
-2.37%
$10.95 million $485,957
Nov 12, 2025 $0.0222
-4.38%
$11.1 million $419,529
Nov 11, 2025 $0.0233
-0.36%
$11.63 million $500,379
Nov 10, 2025 $0.0233
+3.72%
$11.67 million $375,178
Nov 9, 2025 $0.0225
+1.00%
$11.25 million $309,484
Nov 8, 2025 $0.0223
+4.83%
$11.13 million $420,478
Nov 7, 2025 $0.0212
+0.20%
$10.61 million $578,524
Nov 6, 2025 $0.0212
-2.64%
$10.6 million $448,882
Nov 5, 2025 $0.0218
+1.23%
$10.88 million $429,740
Nov 4, 2025 $0.0215
-17.47%
$10.75 million $414,499
Nov 3, 2025 $0.026
-3.32%
$13.02 million $476,668
Nov 2, 2025 $0.0269
-0.65%
$13.46 million $431,038
Nov 1, 2025 $0.0271
+0.06%
$13.55 million $426,486
Oct 31, 2025 $0.0273
+1.64%
$13.54 million $431,206
Oct 30, 2025 $0.0269
-1.68%
$13.44 million $416,535
Oct 29, 2025 $0.0273
-2.03%
$13.66 million $420,714
Oct 28, 2025 $0.0279
-3.66%
$13.94 million $432,237
Oct 27, 2025 $0.0281
-10.87%
$14.05 million $435,568
Oct 26, 2025 $0.0317
-5.07%
$15.85 million $324,449
Oct 25, 2025 $0.0334
-1.19%
$16.66 million $328,798
Oct 24, 2025 $0.0336
+3.13%
$16.86 million $544,904
Oct 23, 2025 $0.0328
+7.55%
$16.24 million $592,293