Coinranking
Hathor Historical Data
HTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.0299 | -6.89% | ||
| Oct 21, 2025 | $0.0318 | +6.24% | ||
| Oct 20, 2025 | $0.0301 | -0.73% | ||
| Oct 19, 2025 | $0.0303 | +2.45% | ||
| Oct 18, 2025 | $0.0297 | -0.90% | ||
| Oct 17, 2025 | $0.0304 | -2.00% | ||
| Oct 16, 2025 | $0.031 | -12.47% | ||
| Oct 15, 2025 | $0.0354 | +13.87% | ||
| Oct 14, 2025 | $0.0311 | +9.04% | ||
| Oct 13, 2025 | $0.0285 | -7.67% | ||
| Oct 12, 2025 | $0.0309 | +13.39% | ||
| Oct 11, 2025 | $0.0272 | +3.05% | ||
| Oct 10, 2025 | $0.0264 | -16.80% | ||
| Oct 9, 2025 | $0.0318 | -0.25% | ||
| Oct 8, 2025 | $0.0318 | +31.00% | ||
| Oct 7, 2025 | $0.0243 | +13.13% | ||
| Oct 6, 2025 | $0.0215 | +11.05% | ||
| Oct 5, 2025 | $0.0193 | -0.77% | ||
| Oct 4, 2025 | $0.0195 | +6.99% | ||
| Oct 3, 2025 | $0.0183 | +21.52% | ||
| Oct 2, 2025 | $0.0151 | +9.77% | ||
| Oct 1, 2025 | $0.0137 | +8.09% | ||
| Sep 30, 2025 | $0.0128 | -1.18% | ||
| Sep 29, 2025 | $0.0129 | +0.97% | ||
| Sep 28, 2025 | $0.0127 | -0.73% | ||
| Sep 27, 2025 | $0.0128 | +6.66% | ||
| Sep 26, 2025 | $0.0119 | +0.83% | ||
| Sep 25, 2025 | $0.0118 | -3.57% | ||
| Sep 24, 2025 | $0.0122 | -3.41% | ||
| Sep 23, 2025 | $0.0127 | +0.80% | ||
| Sep 22, 2025 | $0.0125 | -8.43% | ||
| Sep 21, 2025 | $0.0137 | -1.45% | ||
| Sep 20, 2025 | $0.0138 | -3.00% | ||
| Sep 19, 2025 | $0.0143 | +0.09% | ||
| Sep 18, 2025 | $0.0144 | +2.28% | ||
| Sep 17, 2025 | $0.014 | +1.98% | ||
| Sep 16, 2025 | $0.0138 | +0.04% | ||
| Sep 15, 2025 | $0.0141 | -0.55% | ||
| Sep 14, 2025 | $0.0142 | +3.19% | ||
| Sep 13, 2025 | $0.0138 | +2.33% | ||
| Sep 12, 2025 | $0.0135 | +0.82% | ||
| Sep 11, 2025 | $0.0134 | -0.17% | ||
| Sep 10, 2025 | $0.0133 | +2.17% | ||
| Sep 9, 2025 | $0.013 | +0.18% | ||
| Sep 8, 2025 | $0.013 | +0.22% | ||
| Sep 7, 2025 | $0.013 | -0.43% | ||
| Sep 6, 2025 | $0.013 | -1.46% | ||
| Sep 5, 2025 | $0.0132 | -0.12% | ||
| Sep 4, 2025 | $0.0132 | -1.29% | ||
| Sep 3, 2025 | $0.0134 | -0.19% | ||