Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBet Historical Data

0XBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0109
+1.47%
$-- $2,476
May 12, 2024 $0.0107
+0.59%
$18.45 $2,441
May 10, 2024 $0.0154
-0.21%
$-- $2,196
May 9, 2024 $0.0154
-17.56%
$18.45 $5,505
May 8, 2024 $0.023
-0.49%
$18.45 $3,218
May 7, 2024 $0.0231
-25.76%
$18.45 $8,421
May 5, 2024 $0.0351
+0.67%
$18.45 $2,964
May 4, 2024 $0.0348
-0.04%
$18.45 $2,946
May 3, 2024 $0.0337
+2.72%
$18.45 $3,412
May 2, 2024 $0.0328
-17.56%
$18.45 $9,866
Apr 30, 2024 $0.0508
-0.66%
$-- $7,464
Apr 29, 2024 $0.0512
+0.41%
$18.45 $7,524
Apr 28, 2024 $0.0607
+1.48%
$18.45 $7,940
Apr 27, 2024 $0.0598
+12.92%
$18.45 $33,558
Apr 26, 2024 $0.0529
+0.32%
$18.45 $16,917
Apr 22, 2024 $0.0462
+1.32%
$-- $2,813
Apr 21, 2024 $0.0456
+2.43%
$18.45 $11,748
Apr 20, 2024 $0.0445
-32.25%
$18.45 $7,453
Apr 19, 2024 $0.0658
+16.11%
$18.45 $18,017
Apr 17, 2024 $0.0541
-0.78%
$-- $2,166
Apr 16, 2024 $0.0546
-1.05%
$18.45 $5,259
Apr 15, 2024 $0.0551
-22.91%
$18.45 $8,177
Apr 14, 2024 $0.0715
-8.07%
$18.45 $4,335
Apr 13, 2024 $0.0781
-7.85%
$18.45 $4,144
Apr 12, 2024 $0.0832
-7.50%
$18.45 $10,040
Apr 11, 2024 $0.09
+1.21%
$18.45 $18,163
Apr 10, 2024 $0.0889
-9.61%
$18.45 $7,439
Apr 9, 2024 $0.0984
-2.92%
$18.45 $8,764
Apr 8, 2024 $0.101
+10.13%
$18.45 $29,020
Apr 7, 2024 $0.092
+20.74%
$18.45 $40,638
Apr 6, 2024 $0.0763
-3.60%
$18.45 $10,945
Apr 5, 2024 $0.0792
-5.45%
$18.45 $22,320
Apr 4, 2024 $0.0838
-6.03%
$18.45 $7,512
Apr 3, 2024 $0.0892
+8.77%
$18.45 $10,889
Apr 2, 2024 $0.0839
-5.10%
$-- $3,984
Apr 1, 2024 $0.0885
-14.93%
$18.45 $12,654
Mar 31, 2024 $0.104
+18.99%
$18.45 $56,789
Mar 30, 2024 $0.0874
-20.64%
$18.45 $32,714
Mar 29, 2024 $0.11
-26.83%
$18.45 $41,230
Mar 28, 2024 $0.151
-33.20%
$18.45 $151,909
Mar 27, 2024 $0.177
-14.59%
$18.45 $87,908
Mar 26, 2024 $0.207
+30.28%
$18.45 $169,142
Mar 25, 2024 $0.162
+16.12%
$18.45 $217,026
Mar 24, 2024 $0.104
+27.31%
$18.45 $58,939
Mar 23, 2024 $0.0818
+15.88%
$18.45 $7,087
Mar 22, 2024 $0.0704
-4.45%
$18.45 $6,008
Mar 21, 2024 $0.0736
-19.38%
$18.45 $75,914
Mar 20, 2024 $0.0913
-4.84%
$18.45 $16,820
Mar 19, 2024 $0.0961
+8.41%
$18.45 $20,558
Mar 18, 2024 $0.0888
-33.70%
$18.45 $78,657
Download