Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBet Historical Data

0XBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0109
+1.47%
$-- $2,476
May 12, 2024 $0.0107
+0.59%
$18.45 $2,441
May 10, 2024 $0.0154
-0.21%
$-- $2,196
May 9, 2024 $0.0154
-17.56%
$18.45 $5,505
May 8, 2024 $0.023
-0.49%
$18.45 $3,218
May 7, 2024 $0.0231
-25.76%
$18.45 $8,421
May 5, 2024 $0.0351
+0.67%
$18.45 $2,964
May 4, 2024 $0.0348
-0.04%
$18.45 $2,946
May 3, 2024 $0.0337
+2.72%
$18.45 $3,412
May 2, 2024 $0.0328
-17.56%
$18.45 $9,866
Apr 30, 2024 $0.0508
-0.66%
$-- $7,464
Apr 29, 2024 $0.0512
+0.41%
$18.45 $7,524
Apr 28, 2024 $0.0607
+1.48%
$18.45 $7,940
Apr 27, 2024 $0.0598
+12.92%
$18.45 $33,558
Apr 26, 2024 $0.0529
+0.32%
$18.45 $16,917
Apr 22, 2024 $0.0462
+1.32%
$-- $2,813
Apr 21, 2024 $0.0456
+2.43%
$18.45 $11,748
Apr 20, 2024 $0.0445
-32.25%
$18.45 $7,453
Apr 19, 2024 $0.0658
+16.11%
$18.45 $18,017
Apr 17, 2024 $0.0541
-0.78%
$-- $2,166
Apr 16, 2024 $0.0546
-1.05%
$18.45 $5,259
Apr 15, 2024 $0.0551
-22.91%
$18.45 $8,177
Apr 14, 2024 $0.0715
-8.07%
$18.45 $4,335
Apr 13, 2024 $0.0781
-7.85%
$18.45 $4,144
Apr 12, 2024 $0.0832
-7.50%
$18.45 $10,040
Apr 11, 2024 $0.09
+1.21%
$18.45 $18,163
Apr 10, 2024 $0.0889
-9.61%
$18.45 $7,439
Apr 9, 2024 $0.0984
-2.92%
$18.45 $8,764
Apr 8, 2024 $0.101
+10.13%
$18.45 $29,020
Apr 7, 2024 $0.092
+20.74%
$18.45 $40,638
Apr 6, 2024 $0.0763
-3.60%
$18.45 $10,945
Apr 5, 2024 $0.0792
-5.45%
$18.45 $22,320
Apr 4, 2024 $0.0838
-6.03%
$18.45 $7,512
Apr 3, 2024 $0.0892
+8.77%
$18.45 $10,889
Apr 2, 2024 $0.0839
-5.10%
$-- $3,984
Apr 1, 2024 $0.0885
-14.93%
$18.45 $12,654
Mar 31, 2024 $0.104
+18.99%
$18.45 $56,789
Mar 30, 2024 $0.0874
-20.64%
$18.45 $32,714
Mar 29, 2024 $0.11
-26.83%
$18.45 $41,230
Mar 28, 2024 $0.151
-33.20%
$18.45 $151,909
Mar 27, 2024 $0.177
-14.59%
$18.45 $87,908
Mar 26, 2024 $0.207
+30.28%
$18.45 $169,142
Mar 25, 2024 $0.162
+16.12%
$18.45 $217,026
Mar 24, 2024 $0.104
+27.31%
$18.45 $58,939
Mar 23, 2024 $0.0818
+15.88%
$18.45 $7,087
Mar 22, 2024 $0.0704
-4.45%
$18.45 $6,008
Mar 21, 2024 $0.0736
-19.38%
$18.45 $75,914
Mar 20, 2024 $0.0913
-4.84%
$18.45 $16,820
Mar 19, 2024 $0.0961
+8.41%
$18.45 $20,558
Mar 18, 2024 $0.0888
-33.70%
$18.45 $78,657
Download