0xBet Historical Data

0XBET
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0109
+1.47%
$ -- $ 2,476
May 12, 2024 $ 0.0107
+0.59%
$ 18.45 $ 2,441
May 10, 2024 $ 0.0154
-0.21%
$ -- $ 2,196
May 9, 2024 $ 0.0154
-17.56%
$ 18.45 $ 5,505
May 8, 2024 $ 0.023
-0.49%
$ 18.45 $ 3,218
May 7, 2024 $ 0.0231
-25.76%
$ 18.45 $ 8,421
May 5, 2024 $ 0.0351
+0.67%
$ 18.45 $ 2,964
May 4, 2024 $ 0.0348
-0.04%
$ 18.45 $ 2,946
May 3, 2024 $ 0.0337
+2.72%
$ 18.45 $ 3,412
May 2, 2024 $ 0.0328
-17.56%
$ 18.45 $ 9,866
Apr 30, 2024 $ 0.0508
-0.66%
$ -- $ 7,464
Apr 29, 2024 $ 0.0512
+0.41%
$ 18.45 $ 7,524
Apr 28, 2024 $ 0.0607
+1.48%
$ 18.45 $ 7,940
Apr 27, 2024 $ 0.0598
+12.92%
$ 18.45 $ 33,558
Apr 26, 2024 $ 0.0529
+0.32%
$ 18.45 $ 16,917
Apr 22, 2024 $ 0.0462
+1.32%
$ -- $ 2,813
Apr 21, 2024 $ 0.0456
+2.43%
$ 18.45 $ 11,748
Apr 20, 2024 $ 0.0445
-32.25%
$ 18.45 $ 7,453
Apr 19, 2024 $ 0.0658
+16.11%
$ 18.45 $ 18,017
Apr 17, 2024 $ 0.0541
-0.78%
$ -- $ 2,166
Apr 16, 2024 $ 0.0546
-1.05%
$ 18.45 $ 5,259
Apr 15, 2024 $ 0.0551
-22.91%
$ 18.45 $ 8,177
Apr 14, 2024 $ 0.0715
-8.07%
$ 18.45 $ 4,335
Apr 13, 2024 $ 0.0781
-7.85%
$ 18.45 $ 4,144
Apr 12, 2024 $ 0.0832
-7.50%
$ 18.45 $ 10,040
Apr 11, 2024 $ 0.09
+1.21%
$ 18.45 $ 18,163
Apr 10, 2024 $ 0.0889
-9.61%
$ 18.45 $ 7,439
Apr 9, 2024 $ 0.0984
-2.92%
$ 18.45 $ 8,764
Apr 8, 2024 $ 0.101
+10.13%
$ 18.45 $ 29,020
Apr 7, 2024 $ 0.092
+20.74%
$ 18.45 $ 40,638
Apr 6, 2024 $ 0.0763
-3.60%
$ 18.45 $ 10,945
Apr 5, 2024 $ 0.0792
-5.45%
$ 18.45 $ 22,320
Apr 4, 2024 $ 0.0838
-6.03%
$ 18.45 $ 7,512
Apr 3, 2024 $ 0.0892
+8.77%
$ 18.45 $ 10,889
Apr 2, 2024 $ 0.0839
-5.10%
$ -- $ 3,984
Apr 1, 2024 $ 0.0885
-14.93%
$ 18.45 $ 12,654
Mar 31, 2024 $ 0.104
+18.99%
$ 18.45 $ 56,789
Mar 30, 2024 $ 0.0874
-20.64%
$ 18.45 $ 32,714
Mar 29, 2024 $ 0.11
-26.83%
$ 18.45 $ 41,230
Mar 28, 2024 $ 0.151
-33.20%
$ 18.45 $ 151,909
Mar 27, 2024 $ 0.177
-14.59%
$ 18.45 $ 87,908
Mar 26, 2024 $ 0.207
+30.28%
$ 18.45 $ 169,142
Mar 25, 2024 $ 0.162
+16.12%
$ 18.45 $ 217,026
Mar 24, 2024 $ 0.104
+27.31%
$ 18.45 $ 58,939
Mar 23, 2024 $ 0.0818
+15.88%
$ 18.45 $ 7,087
Mar 22, 2024 $ 0.0704
-4.45%
$ 18.45 $ 6,008
Mar 21, 2024 $ 0.0736
-19.38%
$ 18.45 $ 75,914
Mar 20, 2024 $ 0.0913
-4.84%
$ 18.45 $ 16,820
Mar 19, 2024 $ 0.0961
+8.41%
$ 18.45 $ 20,558
Mar 18, 2024 $ 0.0888
-33.70%
$ 18.45 $ 78,657
Download