Opair Historical Data

XPO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00413
-26.39%
$ 305,768 $ 2.33 million
May 17, 2022 $ 0.00556
+304.51%
$ 411,292 $ 1.97 million
May 16, 2022 $ 0.00137
+10.82%
$ 101,602 $ 19,225
May 15, 2022 $ 0.00124
+8.40%
$ 91,686 $ 13,438
May 14, 2022 $ 0.00114
+0.26%
$ 84,582 $ 8,714
May 13, 2022 $ 0.00114
+22.71%
$ 84,360 $ 23,863
May 12, 2022 $ 0.000927
-33.83%
$ 68,598 $ 40,460
May 11, 2022 $ 0.0014
-51.03%
$ 103,526 $ 64,990
May 10, 2022 $ 0.00285
-13.41%
$ 211,196 $ 93,327
May 9, 2022 $ 0.0033
-3.20%
$ 243,978 $ 99,448
May 8, 2022 $ 0.00342
-4.34%
$ 253,006 $ 98,923
May 7, 2022 $ 0.00357
-7.61%
$ 264,180 $ 82,453
May 6, 2022 $ 0.00386
-6.71%
$ 285,936 $ 5,312
May 5, 2022 $ 0.00414
-2.91%
$ 306,508 $ 2,349
May 4, 2022 $ 0.00427
+4.58%
$ 315,684 $ 12,060
May 3, 2022 $ 0.00408
+1.97%
$ 301,846 $ 2,159
May 2, 2022 $ 0.004
-4.76%
$ 296,000 $ 5,362
May 1, 2022 $ 0.00421
-4.62%
$ 311,614 $ 3,459
Apr 30, 2022 $ 0.00441
-1.47%
$ 326,710 $ 3,857
Apr 29, 2022 $ 0.00448
-5.34%
$ 331,594 $ 14,118
Apr 28, 2022 $ 0.00473
+8.28%
$ 350,316 $ 63,570
Apr 27, 2022 $ 0.00437
-5.86%
$ 323,528 $ 5,274
Apr 26, 2022 $ 0.00464
-3.87%
$ 343,656 $ 2,412
Apr 25, 2022 $ 0.00483
-2.38%
$ 357,494 $ 8,712
Apr 24, 2022 $ 0.00495
-1.84%
$ 366,226 $ 4,732
Apr 23, 2022 $ 0.00504
-0.20%
$ 373,108 $ 6,491
Apr 22, 2022 $ 0.00505
-3.53%
$ 373,848 $ 3,547
Apr 21, 2022 $ 0.00524
-1.37%
$ 387,538 $ 6,300
Apr 20, 2022 $ 0.00531
+1.18%
$ 392,940 $ 4,256
Apr 19, 2022 $ 0.00525
+2.80%
$ 388,352 $ 4,310
Apr 18, 2022 $ 0.00511
+0.10%
$ 377,770 $ 8,759
Apr 17, 2022 $ 0.0051
+0.37%
$ 377,400 $ 4,187
Apr 16, 2022 $ 0.00508
-3.00%
$ 375,994 $ 4,869
Apr 15, 2022 $ 0.00524
-0.29%
$ 387,612 $ 9,906
Apr 14, 2022 $ 0.00525
-0.59%
$ 388,722 $ 2,052
Apr 13, 2022 $ 0.00528
+3.61%
$ 391,016 $ 4,760
Apr 12, 2022 $ 0.0051
-0.53%
$ 377,400 $ 4,236
Apr 11, 2022 $ 0.00513
-2.45%
$ 379,398 $ 3,925
Apr 10, 2022 $ 0.00526
-1.24%
$ 388,944 $ 5,206
Apr 9, 2022 $ 0.00532
-1.55%
$ 393,828 $ 7,767
Apr 8, 2022 $ 0.0055
+2.46%
$ 407,074 $ 5,866
Apr 7, 2022 $ 0.00537
+0.56%
$ 397,306 $ 10,326
Apr 6, 2022 $ 0.00534
-2.93%
$ 395,086 $ 162,030
Apr 5, 2022 $ 0.0055
+2.21%
$ 407,000 $ 51,829
Apr 4, 2022 $ 0.00538
+0.09%
$ 398,194 $ 8,789
Apr 3, 2022 $ 0.00538
+0.83%
$ 397,824 $ 7,367
Apr 2, 2022 $ 0.00533
+0.68%
$ 394,568 $ 6,296
Apr 1, 2022 $ 0.0053
+0.61%
$ 391,904 $ 24,175
Mar 31, 2022 $ 0.00526
+0.19%
$ 389,536 $ 5,977
Mar 30, 2022 $ 0.00525
+0.25%
$ 388,796 $ 5,280