Opair Historical Data

XPO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00524
+0.63%
$ 387,834 $ 7,860
Mar 28, 2022 $ 0.00521
+1.20%
$ 385,392 $ 16,343
Mar 27, 2022 $ 0.00515
+0.67%
$ 380,804 $ 14,832
Mar 26, 2022 $ 0.00511
+0.24%
$ 378,288 $ 76,515
Mar 25, 2022 $ 0.0051
-0.58%
$ 377,400 $ 64,686
Mar 24, 2022 $ 0.00513
-0.93%
$ 379,620 $ 2,874
Mar 23, 2022 $ 0.00518
+2.19%
$ 383,172 $ 14,005
Mar 22, 2022 $ 0.00507
+0.62%
$ 374,958 $ 143,649
Mar 21, 2022 $ 0.00504
+1.02%
$ 372,664 $ 7,707
Feb 25, 2022 $ 0.00444
-4.27%
$ 328,634 $ 47,581
Feb 24, 2022 $ 0.00464
+1.93%
$ 343,286 $ 48,626
Feb 23, 2022 $ 0.00455
+0.00%
$ 336,774 $ 1,011
Feb 22, 2022 $ 0.00455
-0.02%
$ 336,774 $ 2,565
Feb 21, 2022 $ 0.00455
-0.87%
$ 336,848 $ 4,049
Feb 20, 2022 $ 0.00459
-0.28%
$ 339,808 $ 3,272
Feb 19, 2022 $ 0.0047
-4.12%
$ 348,022 $ 14,151
Feb 18, 2022 $ 0.0049
+5.69%
$ 362,970 $ 3,063
Feb 17, 2022 $ 0.00464
-6.83%
$ 343,434 $ 20,206
Feb 16, 2022 $ 0.00498
+0.63%
$ 368,594 $ 7,161
Feb 15, 2022 $ 0.00495
+0.73%
$ 366,300 $ 32,316
Feb 14, 2022 $ 0.00491
+3.87%
$ 363,636 $ 6,169
Feb 13, 2022 $ 0.00473
-0.38%
$ 350,094 $ 16,526
Feb 12, 2022 $ 0.00475
-1.37%
$ 351,426 $ 71,762
Feb 11, 2022 $ 0.00489
-0.47%
$ 361,860 $ 11,875
Feb 10, 2022 $ 0.00491
-3.15%
$ 363,562 $ 16,640
Feb 9, 2022 $ 0.00507
-0.47%
$ 375,402 $ 155,309
Feb 8, 2022 $ 0.0051
-0.02%
$ 377,326 $ 48,723
Feb 7, 2022 $ 0.0051
-5.54%
$ 377,400 $ 24,714
Feb 6, 2022 $ 0.0054
+0.99%
$ 399,526 $ 42,339
Feb 5, 2022 $ 0.00535
-5.65%
$ 395,604 $ 200,079
Feb 4, 2022 $ 0.00567
+19.99%
$ 419,284 $ 452,598
Feb 3, 2022 $ 0.00472
-1.93%
$ 349,428 $ 7,570
Feb 2, 2022 $ 0.00481
+1.48%
$ 356,310 $ 34,330
Feb 1, 2022 $ 0.00475
-3.30%
$ 351,130 $ 3,087
Jan 31, 2022 $ 0.00491
-1.25%
$ 363,118 $ 3,146
Jan 30, 2022 $ 0.00497
+4.26%
$ 367,706 $ 1,423
Jan 29, 2022 $ 0.00477
-0.60%
$ 352,684 $ 1,047
Jan 28, 2022 $ 0.00479
+1.68%
$ 354,830 $ 3,490
Jan 27, 2022 $ 0.00472
-0.61%
$ 348,984 $ 1,565
Jan 26, 2022 $ 0.00475
+2.88%
$ 351,130 $ 1,590
Jan 25, 2022 $ 0.00461
-2.47%
$ 341,288 $ 3,932
Jan 24, 2022 $ 0.00473
+0.96%
$ 349,946 $ 6,036
Jan 23, 2022 $ 0.00468
-3.80%
$ 346,616 $ 7,848
Jan 22, 2022 $ 0.00487
-2.99%
$ 360,306 $ 8,788
Jan 21, 2022 $ 0.00502
-2.28%
$ 371,406 $ 14,040
Jan 20, 2022 $ 0.00514
+4.33%
$ 380,064 $ 5,911
Jan 19, 2022 $ 0.00492
-6.39%
$ 364,302 $ 1,694
Jan 18, 2022 $ 0.00526
+5.88%
$ 389,166 $ 4,705
Jan 17, 2022 $ 0.00497
-9.16%
$ 367,558 $ 15,203
Jan 16, 2022 $ 0.00547
+3.11%
$ 404,632 $ 37,551