Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0000703
-0.04%
$14,766 $193
Nov 21, 2025 $0.0000707
-1.41%
$14,691 $155
Nov 20, 2025 $0.0000736
-0.63%
$15,446 $48
Nov 19, 2025 $0.0000733
-3.61%
$15,399 $32
Nov 18, 2025 $0.000076
+0.00%
$-- $129
Nov 17, 2025 $0.0000749
-1.58%
$15,725 $87
Nov 16, 2025 $0.0000758
-1.51%
$15,917 $85
Nov 14, 2025 $0.0000752
+0.04%
$-- $27
Nov 13, 2025 $0.0000756
-2.23%
$15,883 $35
Nov 12, 2025 $0.0000781
+0.06%
$-- $6
Nov 11, 2025 $0.0000802
+0.00%
$-- $16
Nov 10, 2025 $0.0000801
+0.00%
$-- $4
Nov 9, 2025 $0.0000796
+0.00%
$-- $7
Nov 7, 2025 $0.0000778
+0.65%
$16,348 $292
Nov 6, 2025 $0.0000779
+0.00%
$-- $262
Nov 5, 2025 $0.0000769
+0.97%
$-- $236
Nov 4, 2025 $0.000076
-4.49%
$15,966 $211
Nov 3, 2025 $0.00008
-5.13%
$16,800 $130
Oct 31, 2025 $0.000085
+0.00%
$-- $84
Oct 30, 2025 $0.0000837
-2.43%
$17,568 $73
Oct 29, 2025 $0.0000854
-0.63%
$17,934 $33
Oct 28, 2025 $0.0000864
-1.56%
$18,153 $15
Oct 27, 2025 $0.0000882
+0.00%
$-- $825
Oct 24, 2025 $0.0000875
+0.00%
$-- $805
Oct 23, 2025 $0.0000875
+2.57%
$18,367 $788
Oct 22, 2025 $0.0000841
-0.95%
$17,671 $737
Oct 21, 2025 $0.0000868
+0.85%
$17,998 $675
Oct 20, 2025 $0.0000882
+0.01%
$-- $674
Oct 19, 2025 $0.0000861
+0.00%
$-- $638
Oct 18, 2025 $0.0000879
+1.42%
$-- $598
Oct 17, 2025 $0.0000851
-5.34%
$-- $563
Oct 16, 2025 $0.0000903
-0.81%
$-- $512
Oct 15, 2025 $0.0000915
-1.27%
$19,210 $493
Oct 14, 2025 $0.0000943
-1.64%
$-- $470
Oct 13, 2025 $0.0000977
-0.49%
$-- $403
Oct 12, 2025 $0.0000963
+8.22%
$-- $374
Oct 11, 2025 $0.0000886
-2.20%
$18,597 $276
Oct 10, 2025 $0.0000947
+0.00%
$-- $68
Oct 9, 2025 $0.0000953
-0.87%
$-- $56
Oct 7, 2025 $0.0000951
+0.06%
$-- $10
Apr 7, 2025 $0.0000591
+0.00%
$-- $53
Mar 31, 2025 $0.0000556
+0.00%
$-- $7
Mar 24, 2025 $0.0000584
+0.00%
$-- $1
Mar 17, 2025 $0.0000581
+0.00%
$-- $23
Mar 10, 2025 $0.0000552
+0.00%
$-- $24
Mar 3, 2025 $0.0000571
+0.00%
$-- $21
Feb 24, 2025 $0.00006
+0.00%
$-- $14
Jul 21, 2022 $0.0037
-0.56%
$273,874 $36,787
Jul 20, 2022 $0.00372
-2.26%
$275,428 $10,930
Jul 19, 2022 $0.00381
-2.91%
$281,792 $32,409