Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00392
-8.02%
$290,228 $69,101
Jul 17, 2022 $0.00426
+14.35%
$315,536 $395,134
Jul 16, 2022 $0.00373
+1.44%
$275,946 $2,858
Jul 15, 2022 $0.00368
-0.70%
$272,024 $5,007
Jul 14, 2022 $0.0037
+0.71%
$273,948 $20,103
Jul 13, 2022 $0.00368
-3.14%
$272,024 $21,258
Jul 12, 2022 $0.0038
-6.30%
$280,830 $38,913
Jul 11, 2022 $0.00405
+8.26%
$299,700 $173,480
Jul 10, 2022 $0.00374
+0.13%
$276,834 $12,817
Jul 9, 2022 $0.00374
-1.68%
$276,464 $44,327
Jul 8, 2022 $0.0038
-8.63%
$281,200 $19,641
Jul 7, 2022 $0.00416
-1.61%
$307,766 $4,666
Jul 6, 2022 $0.00423
-1.26%
$312,798 $8,165
Jul 5, 2022 $0.00428
-3.36%
$316,794 $12,817
Jul 4, 2022 $0.00443
-1.56%
$327,820 $40,151
Jul 3, 2022 $0.0045
-4.28%
$333,000 $12,990
Jul 2, 2022 $0.0047
+0.51%
$347,874 $10,104
Jul 1, 2022 $0.00468
+1.43%
$346,098 $18,598
Jun 30, 2022 $0.00461
-2.62%
$341,214 $49,153
Jun 29, 2022 $0.00473
-0.71%
$350,390 $179,677
Jun 28, 2022 $0.00477
-0.67%
$352,906 $95,848
Jun 27, 2022 $0.0048
+0.02%
$355,274 $46,532
Jun 26, 2022 $0.0048
-1.46%
$355,200 $70,525
Jun 25, 2022 $0.00487
-1.70%
$360,454 $61,263
Jun 24, 2022 $0.00496
+4.29%
$366,670 $103,399
Jun 23, 2022 $0.00475
+5.09%
$351,574 $97,800
Jun 22, 2022 $0.00453
-2.22%
$335,294 $100,227
Jun 21, 2022 $0.00463
+4.96%
$342,916 $234,807
Jun 20, 2022 $0.00441
+4.72%
$326,710 $714,612
Jun 19, 2022 $0.00421
+3.85%
$311,540 $94,376
Jun 18, 2022 $0.00405
-3.73%
$300,070 $123,204
Jun 17, 2022 $0.00421
+2.41%
$311,614 $130,776
Jun 16, 2022 $0.00411
+4.34%
$304,214 $766,389
Jun 15, 2022 $0.00393
-2.82%
$290,968 $212,563
Jun 14, 2022 $0.00405
-29.65%
$299,478 $1.06 million
Jun 13, 2022 $0.00575
+74.76%
$425,722 $1.46 million
Jun 12, 2022 $0.00329
-2.14%
$243,460 $157,942
Jun 11, 2022 $0.00337
-1.17%
$249,084 $35,086
Jun 10, 2022 $0.00341
-3.07%
$252,488 $73,236
Jun 9, 2022 $0.00352
+1.27%
$260,480 $67,399
Jun 8, 2022 $0.00348
-4.22%
$257,224 $175,519
Jun 7, 2022 $0.00363
+7.65%
$268,546 $159,375
Jun 6, 2022 $0.00337
-8.73%
$249,158 $103,225
Jun 5, 2022 $0.0037
-7.45%
$273,948 $141,309
Jun 4, 2022 $0.00399
-21.23%
$295,408 $2.17 million
Jun 3, 2022 $0.005
+98.57%
$370,000 $819,427
Jun 2, 2022 $0.00252
+4.40%
$186,258 $17,747
Jun 1, 2022 $0.00241
-4.44%
$178,488 $58,748
May 31, 2022 $0.00252
+6.23%
$186,776 $36,376
May 30, 2022 $0.00237
+1.54%
$175,750 $32,131