Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAUMENCAT Historical Data

DAUCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0000233
+0.80%
$2,328 $95
May 28, 2024 $0.0000231
-0.20%
$2,306 $91
May 14, 2024 $0.0000267
-3.79%
$2,672 $26
May 13, 2024 $0.0000275
-11.64%
$2,747 $57
May 6, 2024 $0.0000299
+1.36%
$-- $101
May 5, 2024 $0.0000294
+0.93%
$2,944 $90
Apr 29, 2024 $0.0000284
-2.32%
$2,837 $182
Apr 28, 2024 $0.0000291
+0.56%
$2,913 $251
Apr 27, 2024 $0.0000291
+0.64%
$2,907 $74
Apr 25, 2024 $0.0000276
+0.72%
$2,757 $201
Apr 24, 2024 $0.0000274
-38.72%
$2,737 $723
Apr 23, 2024 $0.0000448
-29.20%
$4,478 $6,944
Apr 16, 2024 $0.0000237
-0.08%
$-- $48
Apr 15, 2024 $0.0000236
-8.33%
$2,364 $48
Apr 12, 2024 $0.0000312
-5.99%
$3,117 $38
Apr 11, 2024 $0.0000334
-0.87%
$3,341 $35
Apr 10, 2024 $0.0000362
-1.47%
$3,622 $209
Apr 9, 2024 $0.0000368
-17.64%
$3,682 $118
Apr 8, 2024 $0.0000448
+3.15%
$4,474 $424
Apr 7, 2024 $0.0000432
-31.91%
$4,323 $175
Apr 6, 2024 $0.0000636
-46.86%
$6,358 $1,117
Apr 5, 2024 $0.00012
-17.01%
$11,971 $3,329
Apr 4, 2024 $0.000171
+6.77%
$17,058 $6,249
Apr 3, 2024 $0.00016
-13.83%
$16,021 $2,640
Apr 2, 2024 $0.000186
+34.83%
$18,622 $3,358
Apr 1, 2024 $0.000145
-4.17%
$13,768 $4,063
Mar 31, 2024 $0.000145
-64.60%
$14,482 $6,789
Download