DAUMENCAT Historical Data

DAUCAT
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000233
+0.80%
$ 2,328 $ 95
May 28, 2024 $ 0.0000231
-0.20%
$ 2,306 $ 91
May 14, 2024 $ 0.0000267
-3.79%
$ 2,672 $ 26
May 13, 2024 $ 0.0000275
-11.64%
$ 2,747 $ 57
May 6, 2024 $ 0.0000299
+1.36%
$ -- $ 101
May 5, 2024 $ 0.0000294
+0.93%
$ 2,944 $ 90
Apr 29, 2024 $ 0.0000284
-2.32%
$ 2,837 $ 182
Apr 28, 2024 $ 0.0000291
+0.56%
$ 2,913 $ 251
Apr 27, 2024 $ 0.0000291
+0.64%
$ 2,907 $ 74
Apr 25, 2024 $ 0.0000276
+0.72%
$ 2,757 $ 201
Apr 24, 2024 $ 0.0000274
-38.72%
$ 2,737 $ 723
Apr 23, 2024 $ 0.0000448
-29.20%
$ 4,478 $ 6,944
Apr 16, 2024 $ 0.0000237
-0.08%
$ -- $ 48
Apr 15, 2024 $ 0.0000236
-8.33%
$ 2,364 $ 48
Apr 12, 2024 $ 0.0000312
-5.99%
$ 3,117 $ 38
Apr 11, 2024 $ 0.0000334
-0.87%
$ 3,341 $ 35
Apr 10, 2024 $ 0.0000362
-1.47%
$ 3,622 $ 209
Apr 9, 2024 $ 0.0000368
-17.64%
$ 3,682 $ 118
Apr 8, 2024 $ 0.0000448
+3.15%
$ 4,474 $ 424
Apr 7, 2024 $ 0.0000432
-31.91%
$ 4,323 $ 175
Apr 6, 2024 $ 0.0000636
-46.86%
$ 6,358 $ 1,117
Apr 5, 2024 $ 0.00012
-17.01%
$ 11,971 $ 3,329
Apr 4, 2024 $ 0.000171
+6.77%
$ 17,058 $ 6,249
Apr 3, 2024 $ 0.00016
-13.83%
$ 16,021 $ 2,640
Apr 2, 2024 $ 0.000186
+34.83%
$ 18,622 $ 3,358
Apr 1, 2024 $ 0.000145
-4.17%
$ 13,768 $ 4,063
Mar 31, 2024 $ 0.000145
-64.60%
$ 14,482 $ 6,789
Download