Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.35
+11.87%
$ 49.94 million $ 1.73 million
Jan 4, 2026 $ 2.1
+3.54%
$ 44.7 million $ 146,611
Jan 3, 2026 $ 2.03
+0.91%
$ 43.17 million $ 100,842
Jan 2, 2026 $ 2.01
+7.13%
$ 42.78 million $ 1.23 million
Jan 1, 2026 $ 1.88
+2.11%
$ 36.67 million $ 1.43 million
Dec 31, 2025 $ 1.84
-1.96%
$ 35.92 million $ 1.22 million
Dec 30, 2025 $ 1.88
+1.23%
$ 36.67 million $ 8.67 million
Dec 29, 2025 $ 1.85
-0.65%
$ 36.21 million $ 8.33 million
Dec 28, 2025 $ 1.86
-0.49%
$ 36.41 million $ 8.09 million
Dec 27, 2025 $ 1.87
+1.02%
$ 36.53 million $ 8.02 million
Dec 26, 2025 $ 1.85
+0.74%
$ 36.12 million $ 8.17 million
Dec 25, 2025 $ 1.85
-0.96%
$ 35.86 million $ 7.62 million
Dec 24, 2025 $ 1.86
-0.70%
$ 36.47 million $ 7.77 million
Dec 23, 2025 $ 1.88
-1.45%
$ 36.67 million $ 7.33 million
Dec 22, 2025 $ 1.9
-1.16%
$ 37.23 million $ 7.22 million
Dec 21, 2025 $ 1.92
-0.80%
$ 37.56 million $ 6.83 million
Dec 20, 2025 $ 1.93
+1.45%
$ 37.75 million $ 6.25 million
Dec 19, 2025 $ 1.91
+5.08%
$ 37.21 million $ 5.8 million
Dec 18, 2025 $ 1.82
-2.31%
$ 35.45 million $ 6.11 million
Dec 17, 2025 $ 1.87
-3.28%
$ 36.43 million $ 5.56 million
Dec 16, 2025 $ 1.93
+1.75%
$ 37.7 million $ 5.14 million
Dec 15, 2025 $ 1.89
-4.29%
$ 37.06 million $ 4.81 million
Dec 14, 2025 $ 1.98
-1.93%
$ 38.59 million $ 4.34 million
Dec 13, 2025 $ 2.02
+0.48%
$ 39.53 million $ 4.07 million
Dec 12, 2025 $ 2.01
-1.14%
$ 39.34 million $ 3.85 million
Dec 11, 2025 $ 2.04
-0.44%
$ 39.79 million $ 2.67 million
Dec 10, 2025 $ 2.05
-3.26%
$ 39.97 million $ 2.87 million
Dec 9, 2025 $ 2.11
+1.89%
$ 41.31 million $ 2.37 million
Dec 8, 2025 $ 2.07
+1.72%
$ 40.55 million $ 1.63 million
Dec 7, 2025 $ 2.04
+0.42%
$ 39.84 million $ 1.54 million
Dec 6, 2025 $ 2.03
-0.12%
$ 39.66 million $ 824,008
Dec 5, 2025 $ 2.03
-3.19%
$ 39.72 million $ 853,615
Dec 4, 2025 $ 2.1
-4.82%
$ 41.02 million $ 65.39 million
Dec 3, 2025 $ 2.21
+1.82%
$ 43.1 million $ 65.9 million
Dec 2, 2025 $ 2.17
+6.61%
$ 42.45 million $ 49,507
Dec 1, 2025 $ 2.04
-6.40%
$ 38.4 million $ 55,710
Nov 30, 2025 $ 2.21
+0.66%
$ 41.04 million $ 11,649
Nov 29, 2025 $ 2.19
+0.47%
$ 41.27 million $ 42,693
Nov 28, 2025 $ 2.18
-0.64%
$ 41.09 million $ 59,066
Nov 27, 2025 $ 2.2
-1.81%
$ 41.28 million $ 32,812
Nov 26, 2025 $ 2.24
+1.36%
$ 42.12 million $ 23,861
Nov 25, 2025 $ 2.21
-1.84%
$ 41.75 million $ 66,310
Nov 24, 2025 $ 2.25
+10.07%
$ 42.27 million $ 132,355
Nov 23, 2025 $ 2.07
+6.26%
$ 38.47 million $ 175,127
Nov 22, 2025 $ 1.94
-0.37%
$ 36.64 million $ 38,436
Nov 21, 2025 $ 1.93
-3.37%
$ 36.7 million $ 159,723
Nov 20, 2025 $ 2.04
-3.48%
$ 37.72 million $ 28,645
Nov 19, 2025 $ 2.11
-4.75%
$ 38.28 million $ 213,093
Nov 18, 2025 $ 2.22
+3.34%
$ 40.23 million $ 88,597
Nov 17, 2025 $ 2.15
-2.69%
$ 38.99 million $ 103,037