Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 1.33
+0.25%
$ 75.03 million $ 219,348
Apr 13, 4 AM $ 1.32
-0.22%
$ 74.83 million $ 224,032
Apr 13, 3 AM $ 1.33
+0.00%
$ 75.01 million $ 224,930
Apr 13, 2 AM $ 1.33
-0.31%
$ 75.01 million $ 245,845
Apr 13, 1 AM $ 1.33
-0.18%
$ 75.24 million $ 249,749
Apr 13, 12 AM $ 1.33
+0.36%
$ 75.3 million $ 247,988
Apr 12, 11 PM $ 1.33
-0.12%
$ 75.03 million $ 265,118
Apr 12, 10 PM $ 1.33
-0.41%
$ 75.12 million $ 261,083
Apr 12, 9 PM $ 1.33
+0.00%
$ 75.44 million $ 268,300
Apr 12, 8 PM $ 1.33
+0.17%
$ 73.94 million $ 269,241
Apr 12, 7 PM $ 1.33
+0.06%
$ 73.89 million $ 317,066
Apr 12, 6 PM $ 1.33
-0.06%
$ 73.83 million $ 332,673
Apr 12, 5 PM $ 1.33
+0.53%
$ 73.88 million $ 355,703
Apr 12, 4 PM $ 1.33
+0.13%
$ 73.49 million $ 356,122
Apr 12, 3 PM $ 1.32
+0.00%
$ 73.4 million $ 367,229
Apr 12, 2 PM $ 1.32
-0.30%
$ 73.4 million $ 369,082
Apr 12, 1 PM $ 1.33
-0.22%
$ 73.63 million $ 344,359
Apr 12, 12 PM $ 1.33
+0.01%
$ 73.8 million $ 325,287
Apr 12, 11 AM $ 1.33
+0.20%
$ 73.8 million $ 326,684
Apr 12, 10 AM $ 1.33
+0.11%
$ 73.65 million $ 321,657
Apr 12, 9 AM $ 1.33
-0.21%
$ 73.57 million $ 322,815
Apr 12, 8 AM $ 1.33
+0.06%
$ 73.75 million $ 319,682
Apr 12, 7 AM $ 1.33
-0.10%
$ 73.68 million $ 322,011
Apr 12, 6 AM $ 1.33
-0.01%
$ 73.78 million $ 323,935
Apr 12, 5 AM $ 1.33
+0.18%
$ 73.77 million $ 324,847
Apr 12, 4 AM $ 1.33
-0.19%
$ 73.64 million $ 324,422
Apr 12, 3 AM $ 1.33
-0.01%
$ 73.79 million $ 323,505
Apr 12, 2 AM $ 1.33
+0.06%
$ 73.81 million $ 316,082
Apr 12, 1 AM $ 1.33
-1.78%
$ 73.77 million $ 294,936
Apr 12, 12 AM $ 1.36
-0.16%
$ 75.11 million $ 281,079
Apr 11, 11 PM $ 1.36
-0.42%
$ 75.27 million $ 269,673
Apr 11, 10 PM $ 1.36
+0.01%
$ 75.59 million $ 260,706
Apr 11, 9 PM $ 1.36
-0.02%
$ 75.58 million $ 255,883
Apr 11, 8 PM $ 1.36
-0.37%
$ 75.57 million $ 254,921
Apr 11, 7 PM $ 1.37
+0.31%
$ 75.85 million $ 242,193
Apr 11, 6 PM $ 1.36
+0.97%
$ 75.63 million $ 227,886
Apr 11, 5 PM $ 1.35
-0.04%
$ 74.88 million $ 173,897
Apr 11, 4 PM $ 1.35
+0.52%
$ 74.86 million $ 223,858
Apr 11, 3 PM $ 1.34
-0.13%
$ 74.46 million $ 210,217
Apr 11, 2 PM $ 1.35
+0.15%
$ 74.56 million $ 234,941
Apr 11, 1 PM $ 1.34
-0.24%
$ 74.44 million $ 241,080
Apr 11, 12 PM $ 1.35
-0.09%
$ 74.62 million $ 241,516
Apr 11, 11 AM $ 1.35
+0.18%
$ 74.69 million $ 268,038
Apr 11, 10 AM $ 1.35
-0.09%
$ 74.55 million $ 302,944
Apr 11, 9 AM $ 1.35
-0.17%
$ 74.61 million $ 305,467
Apr 11, 8 AM $ 1.35
+0.04%
$ 74.74 million $ 299,656
Apr 11, 7 AM $ 1.35
-0.01%
$ 74.74 million $ 301,438
Apr 11, 6 AM $ 1.35
-0.08%
$ 74.8 million $ 301,239
Apr 11, 5 AM $ 1.35
-0.17%
$ 74.86 million $ 308,811
Apr 11, 4 AM $ 1.35
-0.16%
$ 74.99 million $ 308,508