Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $1.39
+0.08%
$195.88 million $1.68 million
Oct 12, 12 PM $1.39
-0.63%
$195.72 million $1.62 million
Oct 12, 11 AM $1.4
-0.38%
$197.05 million $1.52 million
Oct 12, 10 AM $1.4
-0.07%
$197.78 million $1.48 million
Oct 12, 9 AM $1.41
-0.05%
$197.9 million $1.46 million
Oct 12, 8 AM $1.41
-0.38%
$198.14 million $1.4 million
Oct 12, 7 AM $1.41
-0.12%
$199.01 million $1.36 million
Oct 12, 6 AM $1.41
+0.06%
$199.25 million $1.32 million
Oct 12, 5 AM $1.41
-0.29%
$199.15 million $1.27 million
Oct 12, 4 AM $1.42
+0.88%
$199.75 million $1.2 million
Oct 12, 3 AM $1.41
-0.08%
$198 million $1.15 million
Oct 12, 2 AM $1.41
+0.20%
$198.29 million $1.24 million
Oct 12, 1 AM $1.4
-0.38%
$197.81 million $1.16 million
Oct 12, 12 AM $1.41
-0.05%
$198.55 million $1.13 million
Oct 11, 11 PM $1.41
+0.16%
$198.68 million $1.13 million
Oct 11, 10 PM $1.41
+0.27%
$198.36 million $1.13 million
Oct 11, 9 PM $1.4
-0.35%
$197.83 million $1.11 million
Oct 11, 8 PM $1.41
-0.01%
$198.49 million $1.07 million
Oct 11, 7 PM $1.41
+0.00%
$198.5 million $1.06 million
Oct 11, 6 PM $1.41
-0.72%
$198.31 million $1.06 million
Oct 11, 5 PM $1.42
-0.21%
$199.75 million $1 million
Oct 11, 4 PM $1.42
-0.10%
$200.24 million $969,205
Oct 11, 3 PM $1.42
+1.65%
$200.43 million $815,145
Oct 11, 2 PM $1.4
+0.37%
$197.18 million $576,236
Oct 11, 1 PM $1.4
+0.06%
$196.46 million $634,574
Oct 11, 12 PM $1.39
-0.03%
$196.35 million $625,947
Oct 11, 11 AM $1.39
+0.21%
$196.34 million $617,863
Oct 11, 10 AM $1.39
-0.18%
$195.91 million $618,700
Oct 11, 9 AM $1.39
-0.05%
$196.3 million $629,517
Oct 11, 8 AM $1.39
+0.08%
$196.42 million $646,587
Oct 11, 7 AM $1.39
-0.23%
$196.25 million $657,373
Oct 11, 6 AM $1.4
+0.29%
$196.84 million $668,360
Oct 11, 5 AM $1.39
-0.16%
$196.27 million $684,514
Oct 11, 4 AM $1.4
+0.50%
$196.6 million $706,925
Oct 11, 3 AM $1.39
-0.85%
$195.66 million $726,198
Oct 11, 2 AM $1.4
+0.04%
$197.33 million $674,629
Oct 11, 1 AM $1.4
+0.18%
$197.27 million $681,924
Oct 11, 12 AM $1.4
-0.32%
$196.93 million $697,046
Oct 10, 11 PM $1.4
+0.06%
$197.59 million $712,930
Oct 10, 10 PM $1.4
-0.29%
$197.47 million $699,052
Oct 10, 9 PM $1.41
-0.08%
$198.05 million $679,774
Oct 10, 8 PM $1.41
+0.24%
$198.28 million $677,669
Oct 10, 7 PM $1.4
+0.05%
$197.81 million $698,602
Oct 10, 6 PM $1.4
-0.05%
$197.71 million $721,044
Oct 10, 5 PM $1.41
+0.04%
$197.91 million $755,140
Oct 10, 4 PM $1.41
-0.16%
$197.92 million $808,004
Oct 10, 3 PM $1.41
-0.01%
$198.24 million $832,278
Oct 10, 2 PM $1.41
+0.23%
$196.32 million $875,450
Oct 10, 1 PM $1.4
+0.11%
$195.88 million $948,923
Oct 10, 12 PM $1.4
-0.11%
$195.66 million $1.11 million