Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 1.36
+0.00%
$ 78.54 million $ 754,034
2:11 AM $ 1.36
+0.00%
$ 78.54 million $ 759,355
2:10 AM $ 1.36
+0.00%
$ 78.54 million $ 759,352
2:07 AM $ 1.36
+0.00%
$ 78.55 million $ 760,210
1:52 AM $ 1.36
+0.00%
$ 78.53 million $ 760,222
1:37 AM $ 1.36
+0.00%
$ 78.54 million $ 760,229
1:22 AM $ 1.36
+0.00%
$ 78.54 million $ 767,666
1:09 AM $ 1.36
-0.01%
$ 78.56 million $ 739,718
1:08 AM $ 1.36
+0.00%
$ 78.56 million $ 731,818
1:07 AM $ 1.36
-0.01%
$ 78.56 million $ 731,818
1:06 AM $ 1.36
+0.00%
$ 78.56 million $ 731,339
1:05 AM $ 1.36
+0.00%
$ 78.56 million $ 730,753
1:04 AM $ 1.36
-0.03%
$ 78.58 million $ 731,377
1:03 AM $ 1.36
+0.00%
$ 78.58 million $ 731,377
1:02 AM $ 1.36
-0.01%
$ 78.58 million $ 718,953
12:53 AM $ 1.36
+0.03%
$ 78.6 million $ 719,531
12:52 AM $ 1.36
+0.03%
$ 78.6 million $ 718,327
12:51 AM $ 1.36
+0.00%
$ 78.6 million $ 718,327
12:49 AM $ 1.36
+0.00%
$ 78.56 million $ 716,964
12:47 AM $ 1.36
+0.00%
$ 78.56 million $ 716,945
12:46 AM $ 1.36
+0.05%
$ 78.56 million $ 729,458
12:44 AM $ 1.36
+0.00%
$ 78.5 million $ 729,294
12:43 AM $ 1.36
+0.00%
$ 78.5 million $ 728,671
12:42 AM $ 1.36
+0.00%
$ 78.5 million $ 728,671
12:40 AM $ 1.36
+0.00%
$ 78.5 million $ 728,468
12:38 AM $ 1.36
+0.00%
$ 78.5 million $ 728,121
12:37 AM $ 1.36
-0.02%
$ 78.5 million $ 728,969
12:33 AM $ 1.36
+0.00%
$ 78.53 million $ 728,815
12:26 AM $ 1.36
+0.00%
$ 78.53 million $ 728,886
12:24 AM $ 1.36
+0.00%
$ 78.54 million $ 727,131
12:23 AM $ 1.36
-0.01%
$ 78.54 million $ 727,131
12:22 AM $ 1.36
-0.03%
$ 78.54 million $ 726,407
12:20 AM $ 1.36
-0.12%
$ 78.54 million $ 726,178
12:17 AM $ 1.36
+0.00%
$ 78.69 million $ 729,503
12:16 AM $ 1.36
+0.02%
$ 78.69 million $ 729,503
12:15 AM $ 1.36
+0.00%
$ 78.69 million $ 729,939
12:14 AM $ 1.36
-0.01%
$ 78.7 million $ 731,120
12:12 AM $ 1.37
-0.02%
$ 78.7 million $ 725,354
12:11 AM $ 1.37
+0.00%
$ 78.7 million $ 725,354
12:09 AM $ 1.37
-0.11%
$ 78.74 million $ 717,338
12:08 AM $ 1.37
+0.00%
$ 78.74 million $ 703,204
12:07 AM $ 1.37
+0.09%
$ 78.74 million $ 703,204
12:06 AM $ 1.37
+0.07%
$ 78.74 million $ 690,791
12:05 AM $ 1.37
+0.05%
$ 78.74 million $ 684,318
12:04 AM $ 1.36
+0.01%
$ 78.7 million $ 677,280
12:03 AM $ 1.36
+0.07%
$ 78.7 million $ 675,270
12:02 AM $ 1.36
+0.05%
$ 78.7 million $ 673,948
11:58 PM $ 1.36
+0.00%
$ 78.52 million $ 676,313
11:52 PM $ 1.36
-0.05%
$ 78.52 million $ 698,195
11:51 PM $ 1.36
+0.00%
$ 78.52 million $ 698,129