Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1
+0.00%
$ 114.31 million $ 740,449
1:12 AM $ 1
+0.00%
$ 114.31 million $ 740,450
1:10 AM $ 1
+0.00%
$ 114.31 million $ 740,418
1:09 AM $ 1
+0.00%
$ 114.31 million $ 740,401
1:08 AM $ 1
+0.00%
$ 114.31 million $ 751,399
1:05 AM $ 1
+0.00%
$ 114.31 million $ 751,398
1:04 AM $ 1
+0.00%
$ 114.35 million $ 751,390
1:01 AM $ 1
+0.00%
$ 114.35 million $ 751,431
1:00 AM $ 1
+0.00%
$ 114.35 million $ 751,407
12:58 AM $ 1
+0.01%
$ 114.35 million $ 751,382
12:53 AM $ 1
+0.00%
$ 114.34 million $ 751,376
12:52 AM $ 1
+0.00%
$ 114.34 million $ 751,351
12:51 AM $ 1
+0.00%
$ 114.34 million $ 751,308
12:48 AM $ 1
+0.00%
$ 114.35 million $ 756,149
12:47 AM $ 1
+0.01%
$ 114.35 million $ 755,933
12:45 AM $ 0.999
+0.00%
$ 114.35 million $ 750,786
12:43 AM $ 0.999
+0.00%
$ 114.25 million $ 751,260
12:41 AM $ 0.999
+0.00%
$ 114.25 million $ 747,348
12:40 AM $ 0.999
+0.00%
$ 114.25 million $ 747,368
12:38 AM $ 0.999
+0.00%
$ 114.25 million $ 747,300
12:37 AM $ 0.999
+0.00%
$ 114.25 million $ 747,300
12:28 AM $ 0.999
+0.00%
$ 114.22 million $ 749,148
12:26 AM $ 0.999
+0.00%
$ 114.22 million $ 754,183
12:24 AM $ 0.999
+0.00%
$ 114.22 million $ 756,097
12:23 AM $ 0.999
-0.02%
$ 114.22 million $ 755,995
12:20 AM $ 0.999
+0.00%
$ 114.22 million $ 756,081
12:18 AM $ 0.999
+0.00%
$ 114.25 million $ 755,734
12:16 AM $ 0.999
+0.00%
$ 114.25 million $ 755,734
12:11 AM $ 0.999
+0.02%
$ 114.25 million $ 755,724
12:09 AM $ 0.999
+0.00%
$ 114.22 million $ 756,243
12:08 AM $ 0.999
+0.00%
$ 114.22 million $ 756,217
12:06 AM $ 0.999
+0.00%
$ 114.22 million $ 756,217
12:05 AM $ 0.999
+0.00%
$ 114.22 million $ 756,069
12:02 AM $ 0.999
+0.00%
$ 114.22 million $ 756,062
12:01 AM $ 0.999
+0.00%
$ 114.22 million $ 756,038
12:00 AM $ 0.999
+0.00%
$ 114.22 million $ 756,034
11:59 PM $ 0.999
-0.01%
$ 114.22 million $ 755,937
11:58 PM $ 0.999
+0.00%
$ 114.22 million $ 755,536
11:57 PM $ 0.998
+0.00%
$ 114.22 million $ 760,574
11:56 PM $ 0.998
+0.00%
$ 114.22 million $ 760,564
11:54 PM $ 0.998
+0.00%
$ 114.16 million $ 760,557
11:51 PM $ 0.998
+0.00%
$ 114.16 million $ 760,440
11:48 PM $ 0.998
+0.00%
$ 114.15 million $ 760,401
11:47 PM $ 0.998
+0.00%
$ 114.15 million $ 760,397
11:45 PM $ 0.998
-0.01%
$ 114.15 million $ 760,346
11:43 PM $ 0.998
+0.06%
$ 114.16 million $ 758,431
11:42 PM $ 0.998
+0.06%
$ 114.16 million $ 756,942
11:40 PM $ 0.997
+0.01%
$ 114.16 million $ 755,912
11:38 PM $ 0.996
+0.00%
$ 113.92 million $ 753,844
11:37 PM $ 0.996
+0.05%
$ 113.92 million $ 753,735