Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $1.47
+21.00%
$31.35 million $5.73 million
Feb 5, 2026 $1.22
-19.88%
$25.91 million $6.43 million
Feb 4, 2026 $1.52
-3.49%
$32.34 million $1.87 million
Feb 3, 2026 $1.58
-3.14%
$33.56 million $2.29 million
Feb 2, 2026 $1.63
+1.91%
$34.65 million $347,875
Feb 1, 2026 $1.6
-2.51%
$34.02 million $1.11 million
Jan 31, 2026 $1.64
-5.53%
$34.91 million $3.39 million
Jan 30, 2026 $1.73
-4.45%
$36.9 million $141,572
Jan 29, 2026 $1.82
-5.10%
$38.65 million $106,988
Jan 28, 2026 $1.91
-0.47%
$40.73 million $383,384
Jan 27, 2026 $1.92
+0.94%
$40.92 million $1.92 million
Jan 26, 2026 $1.92
+4.71%
$40.79 million $203,396
Jan 25, 2026 $1.83
-4.63%
$38.95 million $596,946
Jan 24, 2026 $1.92
-0.14%
$40.87 million $86,854
Jan 23, 2026 $1.92
-0.07%
$40.9 million $903,410
Jan 22, 2026 $1.92
-1.29%
$40.93 million $3.73 million
Jan 21, 2026 $1.95
+4.00%
$41.59 million $192,398
Jan 20, 2026 $1.88
-5.32%
$40.06 million $250,222
Jan 19, 2026 $1.99
-0.47%
$42.36 million $643,117
Jan 18, 2026 $2
-3.18%
$42.58 million $468,308
Jan 17, 2026 $2.07
-0.27%
$43.96 million $168,777
Jan 16, 2026 $2.07
-0.38%
$44.09 million $359,715
Jan 15, 2026 $2.08
-2.79%
$44.25 million $1.17 million
Jan 14, 2026 $2.14
-1.04%
$45.52 million $1.74 million
Jan 13, 2026 $2.16
+5.35%
$45.99 million $1.17 million
Jan 12, 2026 $2.05
-0.80%
$43.7 million $4.74 million
Jan 11, 2026 $2.07
-1.35%
$44.05 million $3.58 million
Jan 10, 2026 $2.09
-0.07%
$44.52 million $2.93 million
Jan 9, 2026 $2.09
-1.69%
$44.55 million $3.29 million
Jan 8, 2026 $2.13
-2.07%
$45.32 million $2.87 million
Jan 7, 2026 $2.17
-5.59%
$46.26 million $2.2 million
Jan 6, 2026 $2.3
-1.87%
$49.01 million $3.62 million
Jan 5, 2026 $2.35
+11.87%
$49.94 million $1.73 million
Jan 4, 2026 $2.1
+3.54%
$44.7 million $146,611
Jan 3, 2026 $2.03
+0.91%
$43.17 million $100,842
Jan 2, 2026 $2.01
+7.13%
$42.78 million $1.23 million
Jan 1, 2026 $1.88
+2.11%
$36.67 million $1.43 million
Dec 31, 2025 $1.84
-1.96%
$35.92 million $1.22 million
Dec 30, 2025 $1.88
+1.23%
$36.67 million $8.67 million
Dec 29, 2025 $1.85
-0.65%
$36.21 million $8.33 million
Dec 28, 2025 $1.86
-0.49%
$36.41 million $8.09 million
Dec 27, 2025 $1.87
+1.02%
$36.53 million $8.02 million
Dec 26, 2025 $1.85
+0.74%
$36.12 million $8.17 million
Dec 25, 2025 $1.85
-0.96%
$35.86 million $7.62 million
Dec 24, 2025 $1.86
-0.70%
$36.47 million $7.77 million
Dec 23, 2025 $1.88
-1.45%
$36.67 million $7.33 million
Dec 22, 2025 $1.9
-1.16%
$37.23 million $7.22 million
Dec 21, 2025 $1.92
-0.80%
$37.56 million $6.83 million
Dec 20, 2025 $1.93
+1.45%
$37.75 million $6.25 million
Dec 19, 2025 $1.91
+5.08%
$37.21 million $5.8 million