Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 2.91
-5.14%
$ 36.46 million $ 1.35 million
Aug 18, 2025 $ 3.07
-1.47%
$ 37.46 million $ 2.89 million
Aug 17, 2025 $ 3.12
+0.76%
$ 38.07 million $ 832,262
Aug 16, 2025 $ 3.1
-0.04%
$ 37.77 million $ 741,689
Aug 15, 2025 $ 3.1
-0.55%
$ 34.77 million $ 1.77 million
Aug 14, 2025 $ 3.09
-5.61%
$ 34.98 million $ 1.96 million
Aug 13, 2025 $ 3.27
+0.32%
$ 36.75 million $ 1.38 million
Aug 12, 2025 $ 3.27
+4.52%
$ 36.65 million $ 911,438
Aug 11, 2025 $ 3.13
-1.86%
$ 35.07 million $ 1.32 million
Aug 10, 2025 $ 3.18
-1.40%
$ 35.7 million $ 895,077
Aug 9, 2025 $ 3.22
-2.23%
$ 36.08 million $ 1.12 million
Aug 8, 2025 $ 3.29
-0.82%
$ 36.95 million $ 1.49 million
Aug 7, 2025 $ 3.32
+9.65%
$ 37.22 million $ 1.37 million
Aug 6, 2025 $ 3.02
+1.92%
$ 32.42 million $ 719,804
Aug 5, 2025 $ 2.97
-3.10%
$ 31.81 million $ 738,107
Aug 4, 2025 $ 3.06
+3.80%
$ 32.82 million $ 989,369
Aug 3, 2025 $ 2.95
+6.98%
$ 31.63 million $ 768,374
Aug 2, 2025 $ 2.82
-4.02%
$ 28.15 million $ 1.14 million
Aug 1, 2025 $ 2.91
-4.49%
$ 29.92 million $ 1.55 million
Jul 31, 2025 $ 3.05
-1.59%
$ 31.11 million $ 549,702
Jul 30, 2025 $ 3.1
-0.71%
$ 31.61 million $ 905,710
Jul 29, 2025 $ 3.12
-0.04%
$ 31.84 million $ 991,039
Jul 28, 2025 $ 3.13
-4.13%
$ 30.39 million $ 1.73 million
Jul 27, 2025 $ 3.26
+1.62%
$ 31.69 million $ 579,517
Jul 26, 2025 $ 3.21
+1.87%
$ 31.19 million $ 418,678
Jul 25, 2025 $ 3.16
+0.62%
$ 30.67 million $ 1.24 million
Jul 24, 2025 $ 3.14
-1.92%
$ 24.83 million $ 2.32 million
Jul 23, 2025 $ 3.2
-10.14%
$ 25.31 million $ 1.75 million
Jul 22, 2025 $ 3.55
+0.62%
$ 28.14 million $ 1.64 million
Jul 21, 2025 $ 3.54
+2.16%
$ 28.01 million $ 1.64 million
Jul 20, 2025 $ 3.44
+0.67%
$ 27.27 million $ 1.92 million
Jul 19, 2025 $ 3.42
+0.94%
$ 23.91 million $ 1.64 million
Jul 18, 2025 $ 3.38
-4.49%
$ 23.63 million $ 3.99 million
Jul 17, 2025 $ 3.54
+14.88%
$ 24.73 million $ 4.21 million
Jul 16, 2025 $ 3.07
+5.08%
$ 18.05 million $ 1.44 million
Jul 15, 2025 $ 2.92
-1.45%
$ 17.15 million $ 1.83 million
Jul 14, 2025 $ 2.96
+4.02%
$ 17.41 million $ 3.64 million
Jul 13, 2025 $ 2.84
+3.32%
$ 16.73 million $ 1.71 million
Jul 12, 2025 $ 2.75
+0.84%
$ 16.16 million $ 2.36 million
Jul 11, 2025 $ 2.72
+7.73%
$ 14.15 million $ 637,028
Jul 10, 2025 $ 2.49
+3.47%
$ 12.98 million $ 186,154
Jul 9, 2025 $ 2.41
+4.48%
$ 12.55 million $ 229,516
Jul 8, 2025 $ 2.32
+1.35%
$ 12.04 million $ 113,410
Jul 7, 2025 $ 2.28
+0.47%
$ 11.87 million $ 206,825
Jul 6, 2025 $ 2.27
+2.41%
$ 11.8 million $ 151,150
Jul 5, 2025 $ 2.22
+0.00%
$ 11.52 million $ 50,386
Jul 4, 2025 $ 2.22
-2.10%
$ 11.52 million $ 120,587
Jul 3, 2025 $ 2.26
+1.34%
$ 11.77 million $ 161,382
Jul 2, 2025 $ 2.24
+3.14%
$ 9.97 million $ 218,876
Jul 1, 2025 $ 2.17
-3.75%
$ 9.65 million $ 107,814