Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $2.99
+0.09%
$44.34 million $882,571
Sep 8, 2025 $2.98
+2.96%
$44.29 million $1.24 million
Sep 7, 2025 $2.9
+4.28%
$43.13 million $899,930
Sep 6, 2025 $2.79
-1.70%
$41.42 million $246,481
Sep 5, 2025 $2.84
+0.89%
$40.65 million $718,284
Sep 4, 2025 $2.83
-0.74%
$40.45 million $639,777
Sep 3, 2025 $2.85
+0.79%
$40.76 million $556,887
Sep 2, 2025 $2.82
+1.89%
$40.36 million $850,481
Sep 1, 2025 $2.76
-1.34%
$39.56 million $1.09 million
Aug 31, 2025 $2.84
+0.34%
$38.46 million $465,464
Aug 30, 2025 $2.82
+0.56%
$38.75 million $619,948
Aug 29, 2025 $2.81
-6.03%
$38.52 million $1.05 million
Aug 28, 2025 $2.99
+0.42%
$39.44 million $657,865
Aug 27, 2025 $2.99
-0.87%
$39.29 million $907,934
Aug 26, 2025 $3.02
+5.50%
$39.85 million $1.09 million
Aug 25, 2025 $2.87
-5.44%
$37.77 million $879,104
Aug 24, 2025 $3.01
-2.31%
$40.18 million $946,834
Aug 23, 2025 $3.07
-0.11%
$40.67 million $743,498
Aug 22, 2025 $3.05
+7.38%
$40.53 million $1.99 million
Aug 21, 2025 $2.91
-1.11%
$36.05 million $709,744
Aug 20, 2025 $2.96
+3.25%
$37.32 million $1.21 million
Aug 19, 2025 $2.91
-5.14%
$36.46 million $1.35 million
Aug 18, 2025 $3.07
-1.47%
$37.46 million $2.89 million
Aug 17, 2025 $3.12
+0.76%
$38.07 million $832,262
Aug 16, 2025 $3.1
-0.04%
$37.77 million $741,689
Aug 15, 2025 $3.1
-0.55%
$34.77 million $1.77 million
Aug 14, 2025 $3.09
-5.61%
$34.98 million $1.96 million
Aug 13, 2025 $3.27
+0.32%
$36.75 million $1.38 million
Aug 12, 2025 $3.27
+4.52%
$36.65 million $911,438
Aug 11, 2025 $3.13
-1.86%
$35.07 million $1.32 million
Aug 10, 2025 $3.18
-1.40%
$35.7 million $895,077
Aug 9, 2025 $3.22
-2.23%
$36.08 million $1.12 million
Aug 8, 2025 $3.29
-0.82%
$36.95 million $1.49 million
Aug 7, 2025 $3.32
+9.65%
$37.22 million $1.37 million
Aug 6, 2025 $3.02
+1.92%
$32.42 million $719,804
Aug 5, 2025 $2.97
-3.10%
$31.81 million $738,107
Aug 4, 2025 $3.06
+3.80%
$32.82 million $989,369
Aug 3, 2025 $2.95
+6.98%
$31.63 million $768,374
Aug 2, 2025 $2.82
-4.02%
$28.15 million $1.14 million
Aug 1, 2025 $2.91
-4.49%
$29.92 million $1.55 million
Jul 31, 2025 $3.05
-1.59%
$31.11 million $549,702
Jul 30, 2025 $3.1
-0.71%
$31.61 million $905,710
Jul 29, 2025 $3.12
-0.04%
$31.84 million $991,039
Jul 28, 2025 $3.13
-4.13%
$30.39 million $1.73 million
Jul 27, 2025 $3.26
+1.62%
$31.69 million $579,517
Jul 26, 2025 $3.21
+1.87%
$31.19 million $418,678
Jul 25, 2025 $3.16
+0.62%
$30.67 million $1.24 million
Jul 24, 2025 $3.14
-1.92%
$24.83 million $2.32 million
Jul 23, 2025 $3.2
-10.14%
$25.31 million $1.75 million
Jul 22, 2025 $3.55
+0.62%
$28.14 million $1.64 million