Coinbase Wrapped XRP Historical Data

CBXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 2.17
-3.75%
$ 9.65 million $ 107,814
Jun 30, 2025 $ 2.25
+1.60%
$ 10.05 million $ 194,675
Jun 29, 2025 $ 2.22
+1.25%
$ 9.89 million $ 61,324
Jun 28, 2025 $ 2.19
+2.76%
$ 9.76 million $ 57,579
Jun 27, 2025 $ 2.13
+0.98%
$ 9.49 million $ 139,444
Jun 26, 2025 $ 2.11
-3.36%
$ 9.4 million $ 136,686
Jun 25, 2025 $ 2.18
-0.53%
$ 9.73 million $ 89,873
Jun 24, 2025 $ 2.2
+1.52%
$ 9.78 million $ 127,893
Jun 23, 2025 $ 2.16
+7.39%
$ 8.02 million $ 115,874
Jun 22, 2025 $ 2.01
-1.70%
$ 7.46 million $ 169,716
Jun 21, 2025 $ 2.04
-3.23%
$ 7.58 million $ 62,475
Jun 20, 2025 $ 2.11
-2.43%
$ 7.84 million $ 90,663
Jun 19, 2025 $ 2.17
-0.13%
$ 6.53 million $ 16,880
Jun 18, 2025 $ 2.17
+0.20%
$ 6.55 million $ 51,817
Jun 17, 2025 $ 2.17
-3.63%
$ 6.54 million $ 107,881
Jun 16, 2025 $ 2.25
+3.90%
$ 6.8 million $ 250,340
Jun 15, 2025 $ 2.17
+0.90%
$ 6.54 million $ 20,818
Jun 14, 2025 $ 2.15
-0.52%
$ 6.48 million $ 74,566
Jun 13, 2025 $ 2.16
-1.25%
$ 6.51 million $ 165,736
Jun 12, 2025 $ 2.19
-3.39%
$ 5.05 million $ 134,481
Jun 11, 2025 $ 2.26
-2.00%
$ 5.22 million $ 184,518
Jun 10, 2025 $ 2.31
-0.92%
$ 5.32 million $ 243,138
Jun 9, 2025 $ 2.32
+2.62%
$ 5.36 million $ 103,625
Jun 8, 2025 $ 2.27
+3.35%
$ 5.23 million $ 102,012
Jun 7, 2025 $ 2.2
-0.40%
$ -- $ 9,442
Download