Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $2.59
-0.21%
$48.42 million $131,105
Oct 28, 2025 $2.6
-0.86%
$48.48 million $171,815
Oct 27, 2025 $2.62
-1.42%
$48.95 million $460,707
Oct 26, 2025 $2.66
+1.71%
$49.66 million $447,184
Oct 25, 2025 $2.61
+4.79%
$48.84 million $499,855
Oct 24, 2025 $2.49
+3.96%
$46.61 million $421,378
Oct 23, 2025 $2.4
+1.07%
$44.87 million $249,439
Oct 22, 2025 $2.34
-3.84%
$44.37 million $212,940
Oct 21, 2025 $2.45
-2.33%
$45.47 million $384,850
Oct 20, 2025 $2.51
+4.76%
$46.91 million $498,777
Oct 19, 2025 $2.43
+2.74%
$44.9 million $242,145
Oct 18, 2025 $2.37
+2.98%
$44.26 million $278,739
Oct 17, 2025 $2.32
+0.02%
$41.66 million $276,751
Oct 16, 2025 $2.31
-4.47%
$41.76 million $287,497
Oct 15, 2025 $2.42
-3.86%
$43.62 million $210,638
Oct 14, 2025 $2.5
-4.27%
$43.83 million $312,974
Oct 13, 2025 $2.62
+3.04%
$45.7 million $364,561
Oct 12, 2025 $2.55
+6.22%
$44.37 million $473,119
Oct 11, 2025 $2.4
-0.93%
$41.78 million $906,966
Oct 10, 2025 $2.38
-15.56%
$41.48 million $3.3 million
Oct 9, 2025 $2.82
-2.66%
$47.62 million $112,097
Oct 8, 2025 $2.9
+1.59%
$48.96 million $12,897
Oct 7, 2025 $2.85
-4.85%
$48.2 million $336,041
Oct 6, 2025 $3
+0.07%
$49.2 million $780,740
Oct 5, 2025 $3
+1.20%
$49.16 million $659,975
Oct 4, 2025 $2.96
-3.22%
$48.58 million $562,954
Oct 3, 2025 $3.07
-0.15%
$50.23 million $980,329
Oct 2, 2025 $3.08
+3.40%
$50.41 million $1.48 million
Oct 1, 2025 $2.96
+4.59%
$48.76 million $928,653
Sep 30, 2025 $2.83
-1.84%
$44.86 million $907,954
Sep 29, 2025 $2.88
-0.73%
$45.69 million $1.43 million
Sep 28, 2025 $2.89
+2.55%
$46.03 million $810,726
Sep 27, 2025 $2.82
+0.15%
$44.72 million $729,114
Sep 26, 2025 $2.82
+3.55%
$44.65 million $1.75 million
Sep 25, 2025 $2.75
-6.50%
$43.33 million $1.4 million
Sep 24, 2025 $2.98
+3.83%
$46.56 million $1.28 million
Sep 23, 2025 $2.88
+0.16%
$45.55 million $791,124
Sep 22, 2025 $2.87
-4.90%
$45.67 million $1.82 million
Sep 21, 2025 $3.02
+1.58%
$46.33 million $588,832
Sep 20, 2025 $2.98
-1.17%
$45.67 million $338,604
Sep 19, 2025 $3.02
-1.64%
$46.3 million $824,145
Sep 18, 2025 $3.08
-0.97%
$47.14 million $1.5 million
Sep 17, 2025 $3.1
+1.27%
$47.81 million $1.5 million
Sep 16, 2025 $3.07
+2.62%
$47.09 million $1 million
Sep 15, 2025 $2.99
-2.57%
$44.5 million $1.47 million
Sep 14, 2025 $3.04
-3.37%
$44.95 million $875,725
Sep 13, 2025 $3.14
+1.37%
$46.7 million $1.23 million
Sep 12, 2025 $3.1
+1.48%
$46.07 million $1.29 million
Sep 11, 2025 $3.06
+3.36%
$45.41 million $962,964
Sep 10, 2025 $2.96
-0.96%
$43.92 million $546,478