RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00584
-0.22%
$ 5.9 million $ 1.39 million
Today, at 9 PM $ 0.0059
+0.34%
$ 5.9 million $ 1.39 million
Today, at 8 PM $ 0.00588
-0.79%
$ 5.88 million $ 1.38 million
Today, at 7 PM $ 0.00593
+1.99%
$ 5.93 million $ 1.36 million
Today, at 6 PM $ 0.00581
-0.38%
$ 5.81 million $ 1.32 million
Today, at 5 PM $ 0.00583
-0.39%
$ 5.83 million $ 1.34 million
Today, at 4 PM $ 0.00586
-0.43%
$ 5.86 million $ 1.33 million
Today, at 3 PM $ 0.00588
-3.74%
$ 5.88 million $ 1.32 million
Today, at 2 PM $ 0.00611
+3.53%
$ 6.11 million $ 1.47 million
Today, at 1 PM $ 0.00593
+1.39%
$ 5.93 million $ 1.58 million
Today, at 12 PM $ 0.00585
-1.20%
$ 5.85 million $ 1.69 million
Today, at 11 AM $ 0.00592
-2.31%
$ 5.92 million $ 1.69 million
Today, at 10 AM $ 0.00606
+2.90%
$ 6.06 million $ 1.71 million
Today, at 9 AM $ 0.00586
-0.05%
$ 5.86 million $ 1.71 million
Today, at 8 AM $ 0.00586
+0.61%
$ 5.86 million $ 1.72 million
Today, at 7 AM $ 0.00583
-0.34%
$ 5.83 million $ 1.75 million
Today, at 6 AM $ 0.00584
-0.57%
$ 5.84 million $ 1.78 million
Today, at 5 AM $ 0.00587
+1.66%
$ 5.87 million $ 1.8 million
Today, at 4 AM $ 0.00577
-0.28%
$ 5.77 million $ 844,424
Today, at 3 AM $ 0.00579
-1.53%
$ 5.79 million $ 1.82 million
Today, at 2 AM $ 0.00588
+1.37%
$ 5.88 million $ 1.84 million
Today, at 1 AM $ 0.0058
-0.13%
$ 5.8 million $ 843,952
Yesterday, at 12 AM $ 0.00581
+0.59%
$ 5.81 million $ 1.89 million
Yesterday, at 11 PM $ 0.00577
-0.29%
$ 5.77 million $ 1.93 million
Yesterday, at 10 PM $ 0.00579
-0.33%
$ 5.79 million $ 1.98 million
Yesterday, at 9 PM $ 0.00581
+1.23%
$ 5.81 million $ 1.88 million
Yesterday, at 8 PM $ 0.00574
-0.08%
$ 5.74 million $ 2.05 million
Yesterday, at 7 PM $ 0.00574
-0.08%
$ 5.74 million $ 2.09 million
Yesterday, at 6 PM $ 0.00575
+0.03%
$ 5.75 million $ 2.16 million
Yesterday, at 5 PM $ 0.00574
-0.93%
$ 5.74 million $ 2.16 million
Yesterday, at 4 PM $ 0.0058
+0.73%
$ 5.8 million $ 2.2 million
Yesterday, at 3 PM $ 0.00577
+1.22%
$ 5.77 million $ 2.24 million
Yesterday, at 2 PM $ 0.0057
-1.05%
$ 5.7 million $ 2.28 million
Yesterday, at 1 PM $ 0.00576
+1.68%
$ 5.76 million $ 2.17 million
Yesterday, at 12 PM $ 0.00567
+0.47%
$ 5.67 million $ 2.1 million
Yesterday, at 11 AM $ 0.00564
+1.50%
$ 5.64 million $ 2.09 million
Yesterday, at 10 AM $ 0.00556
-0.20%
$ 5.56 million $ 2.06 million
Yesterday, at 9 AM $ 0.00557
-0.71%
$ 5.57 million $ 2.04 million
Yesterday, at 8 AM $ 0.00561
+0.56%
$ 5.61 million $ 2.02 million
Yesterday, at 7 AM $ 0.00558
-0.16%
$ 5.58 million $ 1.99 million
Yesterday, at 6 AM $ 0.00559
-0.29%
$ 5.59 million $ 1.95 million
Yesterday, at 5 AM $ 0.0056
+0.36%
$ 5.6 million $ 1.94 million
Yesterday, at 4 AM $ 0.00558
+0.84%
$ 5.58 million $ 1.92 million
Yesterday, at 3 AM $ 0.00554
-1.56%
$ 5.54 million $ 1.91 million
Yesterday, at 2 AM $ 0.00562
+1.46%
$ 5.62 million $ 1.89 million
Yesterday, at 1 AM $ 0.00554
-1.42%
$ 5.54 million $ 1.86 million
Apr 14, 12 AM $ 0.00562
-0.96%
$ 5.62 million $ 1.83 million
Apr 13, 11 PM $ 0.00568
+1.04%
$ 5.68 million $ 1.79 million
Apr 13, 10 PM $ 0.00562
-0.98%
$ 5.62 million $ 1.73 million
Apr 13, 9 PM $ 0.00567
+0.28%
$ 5.67 million $ 1.65 million
Download