Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000549
-0.45%
$551,357 $23,748
Today, at 8 PM $0.000551
-0.21%
$551,331 $23,834
Today, at 7 PM $0.000552
+0.95%
$552,470 $23,842
Today, at 6 PM $0.000547
+0.93%
$547,282 $23,830
Today, at 5 PM $0.000542
+0.63%
$542,185 $24,070
Today, at 4 PM $0.000539
-0.60%
$538,844 $23,904
Today, at 3 PM $0.000542
+0.40%
$542,098 $23,972
Today, at 2 PM $0.00054
-0.11%
$539,946 $23,454
Today, at 1 PM $0.000541
+1.38%
$540,540 $23,921
Today, at 12 PM $0.000533
-0.89%
$533,157 $23,602
Today, at 11 AM $0.000538
-1.18%
$537,947 $23,392
Today, at 10 AM $0.000544
-1.19%
$544,324 $23,573
Today, at 9 AM $0.000551
-1.17%
$550,877 $23,553
Today, at 8 AM $0.000557
+0.38%
$557,372 $23,506
Today, at 7 AM $0.000555
+0.18%
$555,276 $23,442
Today, at 6 AM $0.000554
+0.02%
$554,275 $23,345
Today, at 5 AM $0.000554
-0.02%
$554,181 $23,398
Today, at 4 AM $0.000554
+0.01%
$554,265 $23,428
Today, at 3 AM $0.000554
+0.15%
$554,183 $23,605
Today, at 2 AM $0.000553
+0.24%
$553,353 $23,597
Today, at 1 AM $0.000552
+0.27%
$552,017 $23,613
Today, at 12 AM $0.000551
-0.46%
$550,550 $23,558
Yesterday, at 11 PM $0.000553
+0.50%
$553,104 $23,537
Yesterday, at 10 PM $0.00055
-0.09%
$550,366 $23,893
Yesterday, at 9 PM $0.000551
+0.95%
$550,881 $23,667
Yesterday, at 8 PM $0.000546
-0.12%
$545,691 $23,119
Yesterday, at 7 PM $0.000546
-0.61%
$546,367 $23,110
Yesterday, at 6 PM $0.00055
-1.78%
$549,732 $23,144
Yesterday, at 5 PM $0.00056
-2.89%
$559,676 $22,944
Yesterday, at 4 PM $0.000576
-0.61%
$576,327 $22,396
Yesterday, at 3 PM $0.000581
+2.81%
$580,781 $22,274
Yesterday, at 2 PM $0.000564
-2.33%
$564,253 $21,898
Yesterday, at 1 PM $0.000578
+0.12%
$577,725 $21,877
Yesterday, at 12 PM $0.000577
-0.46%
$577,052 $21,802
Yesterday, at 11 AM $0.00058
-0.72%
$579,719 $21,643
Yesterday, at 10 AM $0.000584
-0.14%
$583,931 $21,497
Yesterday, at 9 AM $0.000585
-0.02%
$584,761 $21,721
Yesterday, at 8 AM $0.000585
-0.29%
$584,875 $21,910
Yesterday, at 7 AM $0.000587
+0.21%
$586,566 $21,749
Yesterday, at 6 AM $0.000585
+0.12%
$585,328 $21,762
Yesterday, at 5 AM $0.000585
+0.59%
$584,615 $22,081
Yesterday, at 4 AM $0.000581
+0.34%
$581,185 $22,184
Yesterday, at 3 AM $0.000579
-0.10%
$579,216 $23,333
Yesterday, at 2 AM $0.00058
+0.18%
$579,814 $23,990
Yesterday, at 1 AM $0.000579
-0.27%
$578,799 $24,187
Yesterday, at 12 AM $0.00058
+0.00%
$580,348 $24,283
Nov 9, 11 PM $0.00058
-1.14%
$580,362 $24,180
Nov 9, 10 PM $0.000587
+0.06%
$587,072 $24,116
Nov 9, 9 PM $0.000587
-0.43%
$586,690 $24,784
Nov 9, 8 PM $0.000589
+0.66%
$589,206 $24,805
Download