RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00585
+0.03%
$ 5.9 million $ 1.39 million
10:01 PM $ 0.00584
-0.22%
$ 5.9 million $ 1.39 million
10:00 PM $ 0.00586
-0.73%
$ 5.9 million $ 1.39 million
9:59 PM $ 0.0059
+1.36%
$ 5.9 million $ 1.39 million
9:58 PM $ 0.00582
+0.00%
$ 5.9 million $ 1.39 million
9:57 PM $ 0.00582
-0.27%
$ 5.9 million $ 1.39 million
9:56 PM $ 0.00583
-0.44%
$ 5.9 million $ 1.39 million
9:55 PM $ 0.00586
+0.01%
$ 5.9 million $ 1.39 million
9:54 PM $ 0.00586
-0.39%
$ 5.86 million $ 1.39 million
9:53 PM $ 0.00584
-1.23%
$ 5.86 million $ 1.39 million
9:52 PM $ 0.00591
-0.64%
$ 5.86 million $ 1.39 million
9:51 PM $ 0.00584
+0.34%
$ 5.86 million $ 1.39 million
9:50 PM $ 0.00581
-0.59%
$ 5.86 million $ 1.39 million
9:49 PM $ 0.00584
-0.16%
$ 5.84 million $ 1.39 million
9:48 PM $ 0.00585
-0.01%
$ 5.84 million $ 1.4 million
9:47 PM $ 0.00583
-0.01%
$ 5.84 million $ 1.4 million
9:46 PM $ 0.00582
-0.10%
$ 5.84 million $ 1.4 million
9:45 PM $ 0.00583
-0.01%
$ 5.84 million $ 1.4 million
9:44 PM $ 0.00583
-0.25%
$ 5.83 million $ 1.39 million
9:43 PM $ 0.00585
+0.01%
$ 5.83 million $ 1.39 million
9:42 PM $ 0.00581
-0.97%
$ 5.83 million $ 1.39 million
9:41 PM $ 0.00587
-0.18%
$ 5.83 million $ 1.39 million
9:40 PM $ 0.00587
-0.04%
$ 5.83 million $ 1.39 million
9:39 PM $ 0.00587
-0.24%
$ 5.87 million $ 1.39 million
9:38 PM $ 0.0059
+0.08%
$ 5.87 million $ 1.39 million
9:37 PM $ 0.00589
-0.03%
$ 5.87 million $ 1.39 million
9:36 PM $ 0.00589
-0.05%
$ 5.87 million $ 1.39 million
9:35 PM $ 0.00589
-0.02%
$ 5.87 million $ 1.39 million
9:34 PM $ 0.0059
-0.18%
$ 5.9 million $ 1.39 million
9:33 PM $ 0.00591
-0.22%
$ 5.9 million $ 1.39 million
9:32 PM $ 0.00592
+0.01%
$ 5.9 million $ 1.39 million
9:31 PM $ 0.00592
+0.37%
$ 5.9 million $ 1.39 million
9:30 PM $ 0.00591
+0.05%
$ 5.9 million $ 1.39 million
9:29 PM $ 0.00591
+0.55%
$ 5.91 million $ 1.39 million
9:28 PM $ 0.00587
-0.24%
$ 5.91 million $ 1.39 million
9:27 PM $ 0.00589
+0.15%
$ 5.91 million $ 1.39 million
9:26 PM $ 0.00588
+0.34%
$ 5.91 million $ 1.39 million
9:25 PM $ 0.00586
+0.23%
$ 5.91 million $ 1.39 million
9:24 PM $ 0.00584
-0.17%
$ 5.84 million $ 1.39 million
9:23 PM $ 0.00585
-0.02%
$ 5.84 million $ 1.39 million
9:22 PM $ 0.00586
+0.06%
$ 5.84 million $ 1.39 million
9:21 PM $ 0.00585
-0.09%
$ 5.84 million $ 1.39 million
9:20 PM $ 0.00586
+0.13%
$ 5.84 million $ 1.39 million
9:19 PM $ 0.00585
-0.19%
$ 5.85 million $ 1.39 million
9:18 PM $ 0.00586
+0.08%
$ 5.85 million $ 1.39 million
9:17 PM $ 0.00586
+0.16%
$ 5.85 million $ 1.39 million
9:16 PM $ 0.00585
-0.10%
$ 5.85 million $ 1.38 million
9:15 PM $ 0.00585
-0.23%
$ 5.85 million $ 1.38 million
9:14 PM $ 0.00587
-0.28%
$ 5.87 million $ 1.38 million
9:13 PM $ 0.00588
-0.11%
$ 5.87 million $ 1.38 million
Download