Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00585
-0.99%
$5.85 million $78,722
Aug 31, 12 AM $0.00591
+0.51%
$5.91 million $77,906
Aug 30, 11 PM $0.00588
-0.40%
$5.88 million $70,680
Aug 30, 10 PM $0.0059
+0.34%
$5.9 million $64,611
Aug 30, 9 PM $0.00588
-0.60%
$5.88 million $63,700
Aug 30, 8 PM $0.00592
+0.10%
$5.92 million $60,422
Aug 30, 7 PM $0.00591
-0.71%
$5.91 million $59,035
Aug 30, 6 PM $0.00596
-0.41%
$5.96 million $59,527
Aug 30, 5 PM $0.00598
-1.91%
$5.98 million $59,833
Aug 30, 4 PM $0.0061
+1.57%
$6.1 million $56,119
Aug 30, 3 PM $0.006
-0.91%
$6 million $54,169
Aug 30, 2 PM $0.00606
+1.71%
$6.06 million $139,081
Aug 30, 1 PM $0.00596
-1.32%
$5.96 million $134,062
Aug 30, 12 PM $0.00604
-0.40%
$6.04 million $127,865
Aug 30, 11 AM $0.00606
+2.38%
$6.06 million $123,107
Aug 30, 10 AM $0.00592
-0.36%
$5.92 million $117,589
Aug 30, 9 AM $0.00594
+0.58%
$5.94 million $116,599
Aug 30, 8 AM $0.00591
-0.15%
$5.91 million $115,230
Aug 30, 7 AM $0.00591
-0.66%
$5.91 million $108,784
Aug 30, 6 AM $0.00595
+0.11%
$5.95 million $110,076
Aug 30, 5 AM $0.00595
-0.47%
$5.95 million $108,256
Aug 30, 4 AM $0.00598
+0.82%
$5.98 million $105,465
Aug 30, 3 AM $0.00593
+0.59%
$5.93 million $92,595
Aug 30, 2 AM $0.00589
-0.33%
$5.89 million $94,649
Aug 30, 1 AM $0.00591
-0.10%
$5.91 million $85,321
Aug 30, 12 AM $0.00592
+0.29%
$5.92 million $84,329
Aug 29, 11 PM $0.0059
+0.72%
$5.9 million $83,273
Aug 29, 10 PM $0.00586
-1.37%
$5.86 million $82,155
Aug 29, 9 PM $0.00594
+0.26%
$5.94 million $79,716
Aug 29, 8 PM $0.00592
+0.23%
$5.92 million $78,307
Aug 29, 7 PM $0.00591
+0.83%
$5.91 million $77,365
Aug 29, 6 PM $0.00586
+0.34%
$5.86 million $72,398
Aug 29, 5 PM $0.00584
-0.20%
$5.84 million $70,251
Aug 29, 4 PM $0.00585
-0.83%
$5.85 million $69,369
Aug 29, 3 PM $0.0059
-1.59%
$5.9 million $64,729
Aug 29, 2 PM $0.006
-0.94%
$6 million $454,094
Aug 29, 1 PM $0.00606
+0.95%
$6.06 million $457,842
Aug 29, 12 PM $0.006
-1.58%
$6 million $452,641
Aug 29, 11 AM $0.00609
+1.16%
$6.09 million $457,392
Aug 29, 10 AM $0.00602
-0.09%
$6.02 million $450,348
Aug 29, 9 AM $0.00603
-2.18%
$6.03 million $445,116
Aug 29, 8 AM $0.00616
+2.27%
$6.16 million $441,311
Aug 29, 7 AM $0.00603
-2.16%
$6.03 million $428,905
Aug 29, 6 AM $0.00616
-0.75%
$6.16 million $427,234
Aug 29, 5 AM $0.00621
+0.45%
$6.21 million $408,753
Aug 29, 4 AM $0.00618
-4.17%
$6.18 million $402,186
Aug 29, 3 AM $0.00645
+6.60%
$6.45 million $374,791
Aug 29, 2 AM $0.00605
+0.14%
$6.05 million $193,679
Aug 29, 1 AM $0.00604
-0.69%
$6.04 million $193,207
Aug 29, 12 AM $0.00608
-0.36%
$6.08 million $190,313