RSS3 Historical Data

RSS3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0059
-0.08%
$ 4.59 million $ 1.09 million
Mar 30, 5 PM $ 0.0059
+3.10%
$ 4.59 million $ 1.09 million
Mar 30, 4 PM $ 0.00573
-1.84%
$ 4.46 million $ 1.1 million
Mar 30, 3 PM $ 0.00583
-0.14%
$ 4.54 million $ 2.16 million
Mar 30, 2 PM $ 0.00584
+3.23%
$ 4.55 million $ 2.69 million
Mar 30, 1 PM $ 0.00566
-4.66%
$ 4.4 million $ 2.62 million
Mar 30, 12 PM $ 0.00594
+3.51%
$ 4.62 million $ 1.59 million
Mar 30, 11 AM $ 0.00573
+1.16%
$ 4.46 million $ 1.64 million
Mar 30, 10 AM $ 0.00567
-0.37%
$ 4.41 million $ 2.52 million
Mar 30, 9 AM $ 0.00569
+3.17%
$ 4.43 million $ 2.5 million
Mar 30, 8 AM $ 0.00551
-2.54%
$ 4.29 million $ 2.45 million
Mar 30, 7 AM $ 0.00566
+0.86%
$ 4.4 million $ 1.58 million
Mar 30, 6 AM $ 0.00561
+0.20%
$ 4.36 million $ 1.57 million
Mar 30, 5 AM $ 0.0056
+0.24%
$ 4.36 million $ 1.58 million
Mar 30, 4 AM $ 0.00558
+0.33%
$ 4.34 million $ 2.27 million
Mar 30, 3 AM $ 0.00556
+2.61%
$ 4.33 million $ 2.15 million
Mar 30, 2 AM $ 0.00542
-0.59%
$ 4.22 million $ 2.12 million
Mar 30, 1 AM $ 0.00546
+0.22%
$ 4.25 million $ 1.22 million
Mar 30, 12 AM $ 0.00544
-0.61%
$ 4.24 million $ 1.22 million
Mar 29, 11 PM $ 0.00548
+4.89%
$ 4.26 million $ 1.22 million
Mar 29, 10 PM $ 0.00522
-4.25%
$ 4.06 million $ 1.71 million
Mar 29, 9 PM $ 0.00546
+3.14%
$ 4.25 million $ 1.22 million
Mar 29, 8 PM $ 0.00529
+0.25%
$ 4.12 million $ 1.34 million
Mar 29, 7 PM $ 0.00528
+0.89%
$ 4.11 million $ 1.34 million
Mar 29, 6 PM $ 0.00523
+1.15%
$ 4.07 million $ 1.68 million
Mar 29, 5 PM $ 0.00517
-5.80%
$ 4.02 million $ 1.68 million
Mar 29, 4 PM $ 0.00549
-1.87%
$ 4.27 million $ 1.34 million
Mar 29, 3 PM $ 0.00559
-9.13%
$ 4.35 million $ 1.38 million
Mar 29, 2 PM $ 0.00616
-2.70%
$ 4.79 million $ 3.19 million
Mar 29, 1 PM $ 0.00633
-4.66%
$ 4.92 million $ 3.15 million
Mar 29, 12 PM $ 0.00664
+11.88%
$ 5.16 million $ 3.03 million
Mar 29, 11 AM $ 0.00595
+3.18%
$ 4.63 million $ 1.88 million
Mar 29, 10 AM $ 0.00577
-1.39%
$ 4.49 million $ 2.16 million
Mar 29, 9 AM $ 0.00585
-0.47%
$ 4.55 million $ 2.11 million
Mar 29, 8 AM $ 0.00588
-0.68%
$ 4.58 million $ 2.11 million
Mar 29, 7 AM $ 0.00592
-0.93%
$ 4.61 million $ 1.79 million
Mar 29, 6 AM $ 0.00598
+1.68%
$ 4.65 million $ 1.77 million
Mar 29, 5 AM $ 0.00588
+0.67%
$ 4.57 million $ 2 million
Mar 29, 4 AM $ 0.00584
-1.61%
$ 4.54 million $ 1.98 million
Mar 29, 3 AM $ 0.00593
+1.74%
$ 4.62 million $ 1.65 million
Mar 29, 2 AM $ 0.00583
-1.14%
$ 4.54 million $ 1.9 million
Mar 29, 1 AM $ 0.0059
+7.03%
$ 4.59 million $ 1.83 million
Mar 29, 12 AM $ 0.00551
+1.70%
$ 4.29 million $ 1.5 million
Mar 28, 11 PM $ 0.00542
-0.15%
$ 4.22 million $ 1.49 million
Mar 28, 10 PM $ 0.00543
-0.23%
$ 4.22 million $ 1.48 million
Mar 28, 9 PM $ 0.00544
-0.93%
$ 4.23 million $ 1.48 million
Mar 28, 8 PM $ 0.00549
-0.54%
$ 4.27 million $ 1.48 million
Mar 28, 7 PM $ 0.00552
-0.05%
$ 4.3 million $ 1.48 million
Mar 28, 6 PM $ 0.00552
+1.18%
$ 4.3 million $ 1.19 million
Mar 28, 5 PM $ 0.00546
-1.30%
$ 4.25 million $ 1.5 million