RSS3 Historical Data

RSS3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00531
+0.09%
$ 5.31 million $ 1.12 million
Jul 9, 11 PM $ 0.0053
-0.03%
$ 5.3 million $ 1.1 million
Jul 9, 10 PM $ 0.0053
-0.53%
$ 5.3 million $ 1.09 million
Jul 9, 9 PM $ 0.00533
-0.20%
$ 5.33 million $ 1.08 million
Jul 9, 8 PM $ 0.00534
+0.53%
$ 5.34 million $ 1.07 million
Jul 9, 7 PM $ 0.00531
-0.43%
$ 5.31 million $ 1.06 million
Jul 9, 6 PM $ 0.00534
+0.23%
$ 5.34 million $ 1.05 million
Jul 9, 5 PM $ 0.00532
+0.88%
$ 5.32 million $ 1.03 million
Jul 9, 4 PM $ 0.00528
-0.66%
$ 5.28 million $ 1.02 million
Jul 9, 3 PM $ 0.00531
+1.32%
$ 5.31 million $ 1.01 million
Jul 9, 2 PM $ 0.00524
+0.32%
$ 5.24 million $ 1.02 million
Jul 9, 1 PM $ 0.00523
+0.17%
$ 5.23 million $ 997,937
Jul 9, 12 PM $ 0.00522
+0.37%
$ 5.22 million $ 976,593
Jul 9, 11 AM $ 0.0052
+0.38%
$ 5.2 million $ 954,730
Jul 9, 10 AM $ 0.00518
-0.42%
$ 5.18 million $ 932,577
Jul 9, 9 AM $ 0.0052
-0.35%
$ 5.2 million $ 909,415
Jul 9, 8 AM $ 0.00522
+0.54%
$ 5.22 million $ 887,400
Jul 9, 7 AM $ 0.00519
-0.04%
$ 5.19 million $ 865,636
Jul 9, 6 AM $ 0.00519
+0.12%
$ 5.19 million $ 844,925
Jul 9, 5 AM $ 0.00519
+0.12%
$ 5.19 million $ 827,840
Jul 9, 4 AM $ 0.00518
-0.02%
$ 5.18 million $ 809,752
Jul 9, 3 AM $ 0.00518
-1.37%
$ 5.18 million $ 793,539
Jul 9, 2 AM $ 0.00525
+0.25%
$ 5.25 million $ 778,400
Jul 9, 1 AM $ 0.00524
+0.57%
$ 5.24 million $ 764,659
Jul 9, 12 AM $ 0.00521
+0.47%
$ 5.21 million $ 757,322
Jul 8, 11 PM $ 0.00519
+0.36%
$ 5.19 million $ 742,372
Jul 8, 10 PM $ 0.00517
-0.15%
$ 5.17 million $ 730,097
Jul 8, 9 PM $ 0.00518
-0.53%
$ 5.18 million $ 717,471
Jul 8, 8 PM $ 0.0052
+0.15%
$ 5.2 million $ 705,570
Jul 8, 7 PM $ 0.0052
+0.05%
$ 5.2 million $ 693,711
Jul 8, 6 PM $ 0.00519
-0.26%
$ 5.19 million $ 681,955
Jul 8, 5 PM $ 0.00521
+0.11%
$ 5.21 million $ 673,356
Jul 8, 4 PM $ 0.0052
-0.86%
$ 5.2 million $ 661,714
Jul 8, 3 PM $ 0.00525
-0.24%
$ 5.25 million $ 650,407
Jul 8, 2 PM $ 0.00526
-0.56%
$ 5.26 million $ 653,175
Jul 8, 1 PM $ 0.00529
-2.37%
$ 5.29 million $ 650,784
Jul 8, 12 PM $ 0.00542
+0.47%
$ 5.42 million $ 649,989
Jul 8, 11 AM $ 0.00539
+0.22%
$ 5.39 million $ 646,811
Jul 8, 10 AM $ 0.00538
+0.31%
$ 5.38 million $ 643,215
Jul 8, 9 AM $ 0.00536
-0.20%
$ 5.36 million $ 611,826
Jul 8, 8 AM $ 0.00538
+0.05%
$ 5.38 million $ 612,716
Jul 8, 7 AM $ 0.00537
+0.08%
$ 5.37 million $ 613,527
Jul 8, 6 AM $ 0.00537
-2.29%
$ 5.37 million $ 610,342
Jul 8, 5 AM $ 0.00549
+0.40%
$ 5.49 million $ 611,794
Jul 8, 4 AM $ 0.00547
+0.14%
$ 5.47 million $ 625,881
Jul 8, 3 AM $ 0.00546
+0.03%
$ 5.46 million $ 635,695
Jul 8, 2 AM $ 0.00546
+0.63%
$ 5.46 million $ 652,175
Jul 8, 1 AM $ 0.00543
+0.01%
$ 5.43 million $ 670,431
Jul 8, 12 AM $ 0.00543
+0.15%
$ 5.43 million $ 683,855
Jul 7, 11 PM $ 0.00542
+0.08%
$ 5.42 million $ 703,765