RSS3 Historical Data

RSS3 Page 10
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00602
+2.78%
$ 5.96 million $ 1.51 million
6:12 AM $ 0.00585
+0.00%
$ 5.96 million $ 1.51 million
6:11 AM $ 0.00585
+0.00%
$ 5.96 million $ 1.51 million
6:10 AM $ 0.00585
-1.37%
$ 5.96 million $ 1.51 million
6:09 AM $ 0.00594
+1.39%
$ 5.94 million $ 1.51 million
6:08 AM $ 0.00585
-0.31%
$ 5.94 million $ 1.51 million
6:07 AM $ 0.00587
+0.00%
$ 5.94 million $ 1.51 million
6:06 AM $ 0.00587
+0.00%
$ 5.94 million $ 1.51 million
6:05 AM $ 0.00587
-0.05%
$ 5.94 million $ 1.51 million
6:04 AM $ 0.00588
-0.02%
$ 5.88 million $ 1.51 million
6:03 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.51 million
6:02 AM $ 0.00588
+0.32%
$ 5.88 million $ 1.51 million
6:01 AM $ 0.00586
-0.31%
$ 5.88 million $ 1.51 million
6:00 AM $ 0.00588
-0.03%
$ 5.88 million $ 1.51 million
5:59 AM $ 0.00588
+0.02%
$ 5.88 million $ 1.51 million
5:58 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.51 million
5:57 AM $ 0.00588
-0.36%
$ 5.88 million $ 1.51 million
5:56 AM $ 0.00588
-0.33%
$ 5.88 million $ 1.51 million
5:55 AM $ 0.00587
+0.00%
$ 5.88 million $ 1.51 million
5:54 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.51 million
5:53 AM $ 0.00587
-0.03%
$ 5.87 million $ 1.51 million
5:52 AM $ 0.00587
-0.01%
$ 5.87 million $ 1.51 million
5:51 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.51 million
5:50 AM $ 0.00587
+0.03%
$ 5.87 million $ 1.51 million
5:49 AM $ 0.00587
-0.01%
$ 5.87 million $ 1.51 million
5:48 AM $ 0.00588
+0.03%
$ 5.87 million $ 1.51 million
5:47 AM $ 0.00587
-0.04%
$ 5.87 million $ 1.51 million
5:46 AM $ 0.00588
+0.02%
$ 5.87 million $ 1.51 million
5:45 AM $ 0.00587
-0.04%
$ 5.87 million $ 1.51 million
5:44 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.51 million
5:43 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.51 million
5:42 AM $ 0.00588
+0.01%
$ 5.88 million $ 1.51 million
5:41 AM $ 0.00588
+0.04%
$ 5.88 million $ 1.5 million
5:40 AM $ 0.00588
+0.05%
$ 5.88 million $ 1.5 million
5:39 AM $ 0.00587
+0.05%
$ 5.87 million $ 1.5 million
5:38 AM $ 0.00587
-1.07%
$ 5.87 million $ 1.5 million
5:37 AM $ 0.00593
+0.94%
$ 5.87 million $ 1.5 million
5:36 AM $ 0.00588
+0.05%
$ 5.87 million $ 1.5 million
5:35 AM $ 0.00587
-0.07%
$ 5.87 million $ 1.5 million
5:34 AM $ 0.00588
-0.11%
$ 5.88 million $ 1.5 million
5:33 AM $ 0.00588
+0.02%
$ 5.88 million $ 1.5 million
5:32 AM $ 0.00588
-0.16%
$ 5.88 million $ 1.5 million
5:31 AM $ 0.00589
-0.02%
$ 5.88 million $ 1.5 million
5:30 AM $ 0.0059
-0.07%
$ 5.88 million $ 1.49 million
5:29 AM $ 0.0059
-0.02%
$ 5.9 million $ 1.49 million
5:28 AM $ 0.0059
-0.34%
$ 5.9 million $ 1.49 million
5:27 AM $ 0.0059
-0.60%
$ 5.9 million $ 1.49 million
5:26 AM $ 0.00594
+0.37%
$ 5.9 million $ 1.49 million
5:25 AM $ 0.00591
+0.30%
$ 5.9 million $ 1.49 million
5:24 AM $ 0.0059
+0.05%
$ 5.9 million $ 1.49 million