RSS3 Historical Data

RSS3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00542
+0.08%
$ 5.42 million $ 703,765
Jul 7, 10 PM $ 0.00542
-0.36%
$ 5.42 million $ 721,677
Jul 7, 9 PM $ 0.00544
+0.68%
$ 5.44 million $ 741,494
Jul 7, 8 PM $ 0.0054
-0.29%
$ 5.4 million $ 760,452
Jul 7, 7 PM $ 0.00541
-1.36%
$ 5.41 million $ 780,418
Jul 7, 6 PM $ 0.00549
+1.54%
$ 5.49 million $ 798,675
Jul 7, 5 PM $ 0.00541
+0.17%
$ 5.41 million $ 816,111
Jul 7, 4 PM $ 0.0054
-0.11%
$ 5.4 million $ 832,355
Jul 7, 3 PM $ 0.0054
-1.75%
$ 5.4 million $ 849,723
Jul 7, 2 PM $ 0.0055
+0.38%
$ 5.5 million $ 1.01 million
Jul 7, 1 PM $ 0.00548
+0.63%
$ 5.48 million $ 1.03 million
Jul 7, 12 PM $ 0.00544
+0.54%
$ 5.44 million $ 1.03 million
Jul 7, 11 AM $ 0.00541
-1.08%
$ 5.41 million $ 1.05 million
Jul 7, 10 AM $ 0.00547
+2.13%
$ 5.47 million $ 1.07 million
Jul 7, 9 AM $ 0.00536
-0.01%
$ 5.36 million $ 1.08 million
Jul 7, 8 AM $ 0.00536
-0.07%
$ 5.36 million $ 1.09 million
Jul 7, 7 AM $ 0.00536
+0.46%
$ 5.36 million $ 1.1 million
Jul 7, 6 AM $ 0.00534
-0.14%
$ 5.34 million $ 1.12 million
Jul 7, 5 AM $ 0.00535
-1.39%
$ 5.35 million $ 1.14 million
Jul 7, 4 AM $ 0.00542
+0.32%
$ 5.42 million $ 1.14 million
Jul 7, 3 AM $ 0.0054
-1.05%
$ 5.4 million $ 1.14 million
Jul 7, 2 AM $ 0.00546
-1.48%
$ 5.46 million $ 1.13 million
Jul 7, 1 AM $ 0.00554
+0.32%
$ 5.54 million $ 1.13 million
Jul 7, 12 AM $ 0.00553
+2.04%
$ 5.53 million $ 1.13 million
Jul 6, 11 PM $ 0.00542
+0.42%
$ 5.42 million $ 1.11 million
Jul 6, 10 PM $ 0.00539
+0.46%
$ 5.39 million $ 1.11 million
Jul 6, 9 PM $ 0.00537
-0.03%
$ 5.37 million $ 1.11 million
Jul 6, 8 PM $ 0.00537
-1.04%
$ 5.37 million $ 1.12 million
Jul 6, 7 PM $ 0.00543
-0.04%
$ 5.43 million $ 1.12 million
Jul 6, 6 PM $ 0.00543
+0.11%
$ 5.43 million $ 1.12 million
Jul 6, 5 PM $ 0.00542
+0.99%
$ 5.42 million $ 1.12 million
Jul 6, 4 PM $ 0.00537
+0.42%
$ 5.37 million $ 1.12 million
Jul 6, 3 PM $ 0.00535
-3.94%
$ 5.35 million $ 1.12 million
Jul 6, 2 PM $ 0.00557
+0.72%
$ 5.57 million $ 1.04 million
Jul 6, 1 PM $ 0.00553
-0.28%
$ 5.53 million $ 1.04 million
Jul 6, 12 PM $ 0.00554
-0.40%
$ 5.54 million $ 1.05 million
Jul 6, 11 AM $ 0.00556
-0.42%
$ 5.56 million $ 1.04 million
Jul 6, 10 AM $ 0.00559
+0.60%
$ 5.59 million $ 1.04 million
Jul 6, 9 AM $ 0.00555
-0.04%
$ 5.55 million $ 1.04 million
Jul 6, 8 AM $ 0.00556
+0.63%
$ 5.56 million $ 1.05 million
Jul 6, 7 AM $ 0.00552
-0.25%
$ 5.52 million $ 1.05 million
Jul 6, 6 AM $ 0.00554
-0.55%
$ 5.54 million $ 1.05 million
Jul 6, 5 AM $ 0.00557
+0.59%
$ 5.57 million $ 1.05 million
Jul 6, 4 AM $ 0.00553
+0.20%
$ 5.53 million $ 1.05 million
Jul 6, 3 AM $ 0.00552
-1.21%
$ 5.52 million $ 1.05 million
Jul 6, 2 AM $ 0.00559
-0.16%
$ 5.59 million $ 1.05 million
Jul 6, 1 AM $ 0.0056
+0.01%
$ 5.6 million $ 1.06 million
Jul 6, 12 AM $ 0.0056
-0.05%
$ 5.6 million $ 1.06 million
Jul 5, 11 PM $ 0.0056
-0.88%
$ 5.6 million $ 1.06 million
Jul 5, 10 PM $ 0.00565
+0.89%
$ 5.65 million $ 1.05 million