RSS3 Historical Data

RSS3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00552
+1.18%
$ 4.3 million $ 1.19 million
Mar 28, 5 PM $ 0.00546
-1.30%
$ 4.25 million $ 1.5 million
Mar 28, 4 PM $ 0.00553
+0.35%
$ 4.3 million $ 1.5 million
Mar 28, 3 PM $ 0.0056
+1.61%
$ 4.36 million $ 1.52 million
Mar 28, 2 PM $ 0.00551
-1.61%
$ 4.29 million $ 2.55 million
Mar 28, 1 PM $ 0.0056
+1.15%
$ 4.36 million $ 2.67 million
Mar 28, 12 PM $ 0.00554
+0.02%
$ 4.31 million $ 2.68 million
Mar 28, 11 AM $ 0.00554
+0.29%
$ 4.31 million $ 2.71 million
Mar 28, 10 AM $ 0.0055
+0.26%
$ 4.28 million $ 2.75 million
Mar 28, 9 AM $ 0.00548
+0.44%
$ 4.27 million $ 2.84 million
Mar 28, 8 AM $ 0.00546
-0.34%
$ 4.25 million $ 2.1 million
Mar 28, 7 AM $ 0.00548
-4.91%
$ 4.26 million $ 2.85 million
Mar 28, 6 AM $ 0.00576
+3.87%
$ 4.48 million $ 2.9 million
Mar 28, 5 AM $ 0.00555
+1.92%
$ 4.32 million $ 2.71 million
Mar 28, 4 AM $ 0.00544
-0.46%
$ 4.23 million $ 2.68 million
Mar 28, 3 AM $ 0.00547
-0.25%
$ 4.25 million $ 2.68 million
Mar 28, 2 AM $ 0.00548
-0.96%
$ 4.27 million $ 2.67 million
Mar 28, 1 AM $ 0.00553
+2.21%
$ 4.31 million $ 1.82 million
Mar 28, 12 AM $ 0.00541
-2.39%
$ 4.21 million $ 1.64 million
Mar 27, 11 PM $ 0.00555
-1.21%
$ 4.32 million $ 2.46 million
Mar 27, 10 PM $ 0.00561
-0.56%
$ 4.37 million $ 2.44 million
Mar 27, 9 PM $ 0.00565
-1.25%
$ 4.39 million $ 2.43 million
Mar 27, 8 PM $ 0.00572
-0.49%
$ 4.45 million $ 2.43 million
Mar 27, 7 PM $ 0.00575
+0.56%
$ 4.47 million $ 2.44 million
Mar 27, 6 PM $ 0.00571
+0.77%
$ 4.45 million $ 2.44 million
Mar 27, 5 PM $ 0.00567
-0.66%
$ 4.41 million $ 2.43 million
Mar 27, 4 PM $ 0.00571
-0.07%
$ 4.44 million $ 2.43 million
Mar 27, 3 PM $ 0.00571
+6.61%
$ 4.44 million $ 1.56 million
Mar 27, 2 PM $ 0.00545
+0.37%
$ 4.24 million $ 1.32 million
Mar 27, 1 PM $ 0.00543
-1.00%
$ 4.23 million $ 1.32 million
Mar 27, 12 PM $ 0.00549
-0.42%
$ 4.27 million $ 1.98 million
Mar 27, 11 AM $ 0.00554
+1.37%
$ 4.31 million $ 1.95 million
Mar 27, 10 AM $ 0.00546
-3.37%
$ 4.25 million $ 1.89 million
Mar 27, 9 AM $ 0.00565
+0.94%
$ 4.4 million $ 1.82 million
Mar 27, 8 AM $ 0.0056
+0.66%
$ 4.36 million $ 1.27 million
Mar 27, 7 AM $ 0.00556
+1.73%
$ 4.33 million $ 1.26 million
Mar 27, 6 AM $ 0.00547
-1.42%
$ 4.26 million $ 1.72 million
Mar 27, 5 AM $ 0.00555
+1.26%
$ 4.32 million $ 1.73 million
Mar 27, 4 AM $ 0.00548
-0.82%
$ 4.26 million $ 1.73 million
Mar 27, 3 AM $ 0.00553
+0.35%
$ 4.3 million $ 1.72 million
Mar 27, 2 AM $ 0.00551
-0.24%
$ 4.29 million $ 1.72 million
Mar 27, 1 AM $ 0.00552
+0.53%
$ 4.3 million $ 1.71 million
Mar 27, 12 AM $ 0.00549
-0.49%
$ 4.27 million $ 1.71 million
Mar 26, 11 PM $ 0.00552
+1.76%
$ 4.29 million $ 1.71 million
Mar 26, 10 PM $ 0.00542
-0.03%
$ 4.22 million $ 1.7 million
Mar 26, 9 PM $ 0.00542
-0.58%
$ 4.22 million $ 1.69 million
Mar 26, 8 PM $ 0.00546
+0.59%
$ 4.25 million $ 1.68 million
Mar 26, 7 PM $ 0.00542
-0.50%
$ 4.22 million $ 1.67 million
Mar 26, 6 PM $ 0.00545
+1.60%
$ 4.24 million $ 1.67 million
Mar 26, 5 PM $ 0.00537
+0.40%
$ 4.18 million $ 1.65 million