RSS3 Historical Data

RSS3 Page 11
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00586
+0.15%
$ 5.86 million $ 1.53 million
7:08 AM $ 0.00585
+0.25%
$ 5.86 million $ 1.53 million
7:07 AM $ 0.00584
-0.89%
$ 5.86 million $ 1.53 million
7:06 AM $ 0.00589
+0.92%
$ 5.86 million $ 1.53 million
7:05 AM $ 0.00584
+0.06%
$ 5.86 million $ 1.53 million
7:04 AM $ 0.00583
+0.19%
$ 5.83 million $ 1.53 million
7:03 AM $ 0.00582
-0.01%
$ 5.83 million $ 1.53 million
7:02 AM $ 0.00582
+0.02%
$ 5.83 million $ 1.53 million
7:01 AM $ 0.00582
-0.25%
$ 5.83 million $ 1.53 million
7:00 AM $ 0.00584
-0.03%
$ 5.83 million $ 1.53 million
6:59 AM $ 0.00584
-0.04%
$ 5.84 million $ 1.53 million
6:58 AM $ 0.00584
+0.03%
$ 5.84 million $ 1.53 million
6:57 AM $ 0.00584
-0.02%
$ 5.84 million $ 1.53 million
6:56 AM $ 0.00584
-0.02%
$ 5.84 million $ 1.53 million
6:55 AM $ 0.00584
-0.72%
$ 5.84 million $ 1.53 million
6:54 AM $ 0.00588
+0.74%
$ 5.88 million $ 1.53 million
6:53 AM $ 0.00584
+0.06%
$ 5.88 million $ 1.53 million
6:52 AM $ 0.00584
+0.03%
$ 5.88 million $ 1.52 million
6:51 AM $ 0.00583
+0.05%
$ 5.88 million $ 1.52 million
6:50 AM $ 0.00583
-0.14%
$ 5.88 million $ 1.52 million
6:49 AM $ 0.00584
+0.50%
$ 5.84 million $ 1.52 million
6:48 AM $ 0.00581
+0.00%
$ 5.84 million $ 1.52 million
6:47 AM $ 0.00581
-0.97%
$ 5.84 million $ 1.52 million
6:46 AM $ 0.00587
+1.05%
$ 5.84 million $ 1.52 million
6:45 AM $ 0.00581
+0.00%
$ 5.84 million $ 1.52 million
6:44 AM $ 0.00581
-0.32%
$ 5.81 million $ 1.52 million
6:43 AM $ 0.00583
-0.06%
$ 5.81 million $ 1.52 million
6:42 AM $ 0.00583
-1.71%
$ 5.81 million $ 1.52 million
6:41 AM $ 0.00583
+0.35%
$ 5.81 million $ 1.52 million
6:40 AM $ 0.00581
-2.09%
$ 5.81 million $ 1.52 million
6:39 AM $ 0.00593
+2.20%
$ 5.93 million $ 1.52 million
6:38 AM $ 0.0058
+0.01%
$ 5.93 million $ 1.52 million
6:37 AM $ 0.0058
-0.02%
$ 5.93 million $ 1.52 million
6:36 AM $ 0.0058
-0.01%
$ 5.93 million $ 1.52 million
6:35 AM $ 0.0058
-3.03%
$ 5.93 million $ 1.52 million
6:34 AM $ 0.00587
+1.14%
$ 5.87 million $ 1.52 million
6:33 AM $ 0.0058
-0.02%
$ 5.87 million $ 1.52 million
6:32 AM $ 0.00581
-0.32%
$ 5.87 million $ 1.52 million
6:31 AM $ 0.00583
-1.69%
$ 5.87 million $ 1.52 million
6:30 AM $ 0.00593
-0.04%
$ 5.87 million $ 1.52 million
6:29 AM $ 0.00593
+1.65%
$ 5.93 million $ 1.52 million
6:28 AM $ 0.00587
-0.37%
$ 5.93 million $ 1.52 million
6:27 AM $ 0.00589
+0.67%
$ 5.93 million $ 1.52 million
6:26 AM $ 0.00585
-0.70%
$ 5.93 million $ 1.52 million
6:25 AM $ 0.0059
+0.70%
$ 5.93 million $ 1.52 million
6:24 AM $ 0.00585
-1.07%
$ 5.85 million $ 1.52 million
6:23 AM $ 0.00592
+0.68%
$ 5.85 million $ 1.52 million
6:22 AM $ 0.00588
-0.02%
$ 5.85 million $ 1.52 million
6:21 AM $ 0.00588
+0.00%
$ 5.85 million $ 1.52 million
6:20 AM $ 0.00588
+0.00%
$ 5.85 million $ 1.52 million