RSS3 Historical Data

RSS3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00537
+0.40%
$ 4.18 million $ 1.65 million
Mar 26, 4 PM $ 0.00537
-1.81%
$ 4.18 million $ 1.64 million
Mar 26, 3 PM $ 0.00547
-7.69%
$ 4.26 million $ 1.18 million
Mar 26, 2 PM $ 0.00595
+1.24%
$ 4.63 million $ 1.86 million
Mar 26, 1 PM $ 0.00588
-0.54%
$ 4.57 million $ 1.85 million
Mar 26, 12 PM $ 0.00591
+0.33%
$ 4.6 million $ 1.82 million
Mar 26, 11 AM $ 0.00589
-0.08%
$ 4.58 million $ 1.79 million
Mar 26, 10 AM $ 0.00587
+1.83%
$ 4.57 million $ 1.77 million
Mar 26, 9 AM $ 0.00576
-0.17%
$ 4.48 million $ 1.7 million
Mar 26, 8 AM $ 0.00577
-0.61%
$ 4.49 million $ 1.6 million
Mar 26, 7 AM $ 0.00581
+0.36%
$ 4.52 million $ 1.61 million
Mar 26, 6 AM $ 0.00579
-0.03%
$ 4.5 million $ 1.6 million
Mar 26, 5 AM $ 0.00579
-0.58%
$ 4.5 million $ 1.59 million
Mar 26, 4 AM $ 0.00582
+1.01%
$ 4.53 million $ 1.57 million
Mar 26, 3 AM $ 0.00576
+0.25%
$ 4.48 million $ 1.56 million
Mar 26, 2 AM $ 0.00575
-0.22%
$ 4.47 million $ 1.56 million
Mar 26, 1 AM $ 0.00576
-0.34%
$ 4.48 million $ 1.54 million
Mar 26, 12 AM $ 0.00576
-0.69%
$ 4.48 million $ 1.55 million
Mar 25, 11 PM $ 0.0058
+1.22%
$ 4.51 million $ 1.55 million
Mar 25, 10 PM $ 0.00573
+3.06%
$ 4.46 million $ 1.16 million
Mar 25, 9 PM $ 0.00556
-1.55%
$ 4.32 million $ 1.53 million
Mar 25, 8 PM $ 0.00564
-0.05%
$ 4.39 million $ 1.15 million
Mar 25, 7 PM $ 0.00565
+0.15%
$ 4.39 million $ 1.15 million
Mar 25, 6 PM $ 0.00564
-0.20%
$ 4.39 million $ 1.15 million
Mar 25, 5 PM $ 0.00565
-0.18%
$ 4.4 million $ 1.15 million
Mar 25, 4 PM $ 0.00566
-0.05%
$ 4.4 million $ 1.51 million
Mar 25, 3 PM $ 0.00566
-1.84%
$ 4.41 million $ 1.49 million
Mar 25, 2 PM $ 0.00577
-0.57%
$ 4.49 million $ 1.66 million
Mar 25, 1 PM $ 0.0058
-0.55%
$ 4.52 million $ 1.76 million
Mar 25, 12 PM $ 0.00583
+0.38%
$ 4.54 million $ 1.85 million
Mar 25, 11 AM $ 0.00581
+0.04%
$ 4.52 million $ 1.86 million
Mar 25, 10 AM $ 0.00581
+0.69%
$ 4.52 million $ 1.91 million
Mar 25, 9 AM $ 0.00577
-0.86%
$ 4.49 million $ 1.98 million
Mar 25, 8 AM $ 0.00582
+0.76%
$ 4.53 million $ 2.03 million
Mar 25, 7 AM $ 0.00578
+1.97%
$ 4.5 million $ 2.11 million
Mar 25, 6 AM $ 0.00567
-2.19%
$ 4.41 million $ 2.26 million
Mar 25, 5 AM $ 0.00579
+0.73%
$ 4.51 million $ 1.24 million
Mar 25, 4 AM $ 0.00575
+0.40%
$ 4.47 million $ 1.24 million
Mar 25, 3 AM $ 0.00573
-0.06%
$ 4.46 million $ 1.24 million
Mar 25, 2 AM $ 0.00573
+3.36%
$ 4.46 million $ 1.24 million
Mar 25, 1 AM $ 0.00554
+0.56%
$ 4.31 million $ 2.51 million
Mar 25, 12 AM $ 0.00551
-3.50%
$ 4.29 million $ 2.47 million
Mar 24, 11 PM $ 0.00571
-0.67%
$ 4.45 million $ 1.18 million
Mar 24, 10 PM $ 0.00575
+2.69%
$ 4.48 million $ 1.17 million
Mar 24, 9 PM $ 0.0056
-0.02%
$ 4.36 million $ 2.42 million
Mar 24, 8 PM $ 0.0056
+0.25%
$ 4.36 million $ 2.42 million
Mar 24, 7 PM $ 0.00559
+1.04%
$ 4.35 million $ 2.41 million
Mar 24, 6 PM $ 0.00548
-3.34%
$ 4.26 million $ 2.41 million
Mar 24, 5 PM $ 0.00567
+1.59%
$ 4.41 million $ 1.17 million
Mar 24, 4 PM $ 0.00558
-0.96%
$ 4.34 million $ 2.41 million