RSS3 Historical Data

RSS3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00565
+0.89%
$ 5.65 million $ 1.05 million
Jul 5, 9 PM $ 0.0056
-1.13%
$ 5.6 million $ 1.05 million
Jul 5, 8 PM $ 0.00567
-0.13%
$ 5.67 million $ 1.05 million
Jul 5, 7 PM $ 0.00567
+0.10%
$ 5.67 million $ 1.05 million
Jul 5, 6 PM $ 0.00567
-0.22%
$ 5.67 million $ 1.05 million
Jul 5, 5 PM $ 0.00568
+0.12%
$ 5.68 million $ 1.05 million
Jul 5, 4 PM $ 0.00567
-0.01%
$ 5.67 million $ 1.04 million
Jul 5, 3 PM $ 0.00567
+0.16%
$ 5.67 million $ 1.01 million
Jul 5, 2 PM $ 0.00566
-0.26%
$ 5.66 million $ 1.02 million
Jul 5, 1 PM $ 0.00568
+0.12%
$ 5.68 million $ 1.02 million
Jul 5, 12 PM $ 0.00567
+0.40%
$ 5.67 million $ 1.02 million
Jul 5, 11 AM $ 0.00565
+0.78%
$ 5.65 million $ 1.02 million
Jul 5, 10 AM $ 0.00561
-0.81%
$ 5.61 million $ 1.02 million
Jul 5, 9 AM $ 0.00565
+0.91%
$ 5.65 million $ 1.02 million
Jul 5, 8 AM $ 0.0056
+0.59%
$ 5.6 million $ 1.02 million
Jul 5, 7 AM $ 0.00557
-0.68%
$ 5.57 million $ 1.02 million
Jul 5, 6 AM $ 0.00561
-0.07%
$ 5.61 million $ 1.02 million
Jul 5, 5 AM $ 0.00561
+0.03%
$ 5.61 million $ 1.02 million
Jul 5, 4 AM $ 0.00561
+0.30%
$ 5.61 million $ 1.01 million
Jul 5, 3 AM $ 0.00559
+0.02%
$ 5.59 million $ 1.01 million
Jul 5, 2 AM $ 0.00559
+0.35%
$ 5.59 million $ 1.01 million
Jul 5, 1 AM $ 0.00557
-0.15%
$ 5.57 million $ 1 million
Jul 5, 12 AM $ 0.00558
+0.20%
$ 5.58 million $ 1 million
Jul 4, 11 PM $ 0.00557
-1.01%
$ 5.57 million $ 1 million
Jul 4, 10 PM $ 0.00562
-0.61%
$ 5.62 million $ 1 million
Jul 4, 9 PM $ 0.00566
-0.55%
$ 5.66 million $ 996,038
Jul 4, 8 PM $ 0.00569
+0.12%
$ 5.69 million $ 993,755
Jul 4, 7 PM $ 0.00568
+0.10%
$ 5.68 million $ 990,245
Jul 4, 6 PM $ 0.00568
-0.21%
$ 5.68 million $ 989,674
Jul 4, 5 PM $ 0.00569
+0.52%
$ 5.69 million $ 990,966
Jul 4, 4 PM $ 0.00566
-0.01%
$ 5.66 million $ 989,080
Jul 4, 3 PM $ 0.00566
-0.02%
$ 5.66 million $ 1.02 million
Jul 4, 2 PM $ 0.00566
+0.59%
$ 5.66 million $ 1.05 million
Jul 4, 1 PM $ 0.00563
-0.59%
$ 5.63 million $ 1.05 million
Jul 4, 12 PM $ 0.00566
+0.27%
$ 5.66 million $ 1.05 million
Jul 4, 11 AM $ 0.00565
+0.16%
$ 5.65 million $ 1.05 million
Jul 4, 10 AM $ 0.00564
+0.02%
$ 5.64 million $ 1.05 million
Jul 4, 9 AM $ 0.00564
-1.39%
$ 5.64 million $ 1.05 million
Jul 4, 8 AM $ 0.00572
+0.46%
$ 5.72 million $ 1.05 million
Jul 4, 7 AM $ 0.00569
-0.03%
$ 5.69 million $ 1.05 million
Jul 4, 6 AM $ 0.00569
+0.39%
$ 5.69 million $ 1.04 million
Jul 4, 5 AM $ 0.00567
+1.19%
$ 5.67 million $ 1.05 million
Jul 4, 4 AM $ 0.0056
+0.13%
$ 5.6 million $ 1.05 million
Jul 4, 3 AM $ 0.0056
-0.72%
$ 5.6 million $ 1.04 million
Jul 4, 2 AM $ 0.00564
+0.12%
$ 5.64 million $ 1.05 million
Jul 4, 1 AM $ 0.00563
+0.01%
$ 5.63 million $ 1.04 million
Jul 4, 12 AM $ 0.00563
+0.87%
$ 5.63 million $ 1.05 million
Jul 3, 11 PM $ 0.00558
+0.17%
$ 5.58 million $ 1.04 million
Jul 3, 10 PM $ 0.00557
+0.25%
$ 5.57 million $ 1.04 million
Jul 3, 9 PM $ 0.00556
+0.10%
$ 5.56 million $ 1.04 million