RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.126
+2.43%
$ 126.25 million $ 2.74 million
Aug 23, 2024 $ 0.123
+7.99%
$ 123.25 million $ 3.29 million
Aug 22, 2024 $ 0.114
+1.71%
$ 114.13 million $ 2.26 million
Aug 21, 2024 $ 0.112
+0.78%
$ 112.21 million $ 2.1 million
Aug 20, 2024 $ 0.111
+4.94%
$ 111.34 million $ 5.56 million
Aug 19, 2024 $ 0.106
+3.61%
$ 106.1 million $ 2.01 million
Aug 18, 2024 $ 0.102
-1.98%
$ 102.4 million $ 2.14 million
Aug 17, 2024 $ 0.104
+4.69%
$ 104.37 million $ 2.45 million
Aug 16, 2024 $ 0.0997
-1.75%
$ 99.7 million $ 1.86 million
Aug 15, 2024 $ 0.101
-6.61%
$ 101.47 million $ 2.49 million
Aug 14, 2024 $ 0.109
-5.25%
$ 108.65 million $ 1.88 million
Aug 13, 2024 $ 0.115
-3.45%
$ 114.68 million $ 1.94 million
Aug 12, 2024 $ 0.119
+9.18%
$ 118.78 million $ 2.78 million
Aug 11, 2024 $ 0.109
-9.57%
$ 108.79 million $ 2.99 million
Aug 10, 2024 $ 0.12
+7.70%
$ 120.3 million $ 4.35 million
Aug 9, 2024 $ 0.112
+7.02%
$ 111.67 million $ 3.55 million
Aug 8, 2024 $ 0.104
+14.10%
$ 104.33 million $ 2.37 million
Aug 7, 2024 $ 0.0914
-5.58%
$ 91.43 million $ 2.06 million
Aug 6, 2024 $ 0.0968
+5.33%
$ 96.82 million $ 2.71 million
Aug 5, 2024 $ 0.0919
-9.92%
$ 91.92 million $ 5.25 million
Aug 4, 2024 $ 0.102
-13.10%
$ 102.05 million $ 3.13 million
Aug 3, 2024 $ 0.117
-6.67%
$ 117.43 million $ 3.24 million
Aug 2, 2024 $ 0.126
-8.98%
$ 125.83 million $ 2.86 million
Aug 1, 2024 $ 0.138
-5.76%
$ 138.23 million $ 2.64 million
Jul 31, 2024 $ 0.147
-6.32%
$ 146.66 million $ 3.49 million
Jul 30, 2024 $ 0.157
-6.18%
$ 156.55 million $ 4.28 million
Jul 29, 2024 $ 0.167
-4.16%
$ 166.87 million $ 11.64 million
Jul 28, 2024 $ 0.174
-5.25%
$ 174.12 million $ 9.5 million
Jul 27, 2024 $ 0.184
-2.03%
$ 180.09 million $ 16.92 million
Jul 26, 2024 $ 0.188
+15.06%
$ 183.83 million $ 16.06 million
Jul 25, 2024 $ 0.163
-3.23%
$ 159.76 million $ 5.53 million
Jul 24, 2024 $ 0.168
+5.47%
$ 165.1 million $ 12.28 million
Jul 23, 2024 $ 0.16
-2.24%
$ 156.53 million $ 4.63 million
Jul 22, 2024 $ 0.163
-7.31%
$ 160.12 million $ 8.26 million
Jul 21, 2024 $ 0.176
-0.73%
$ 172.77 million $ 6.66 million
Jul 20, 2024 $ 0.178
+1.74%
$ 174.04 million $ 4.36 million
Jul 19, 2024 $ 0.175
+1.26%
$ 171.07 million $ 5.21 million
Jul 18, 2024 $ 0.172
+0.96%
$ 168.94 million $ 7.36 million
Jul 17, 2024 $ 0.171
-10.90%
$ 167.32 million $ 18.73 million
Jul 16, 2024 $ 0.192
+10.17%
$ 187.82 million $ 5.65 million
Jul 15, 2024 $ 0.174
+5.85%
$ 170.48 million $ 4.74 million
Jul 14, 2024 $ 0.164
+1.84%
$ 161.07 million $ 4.49 million
Jul 13, 2024 $ 0.161
+2.01%
$ 158.16 million $ 4.38 million
Jul 12, 2024 $ 0.158
-5.42%
$ 155.04 million $ 6.65 million
Jul 11, 2024 $ 0.167
-2.42%
$ 163.92 million $ 9.16 million
Jul 10, 2024 $ 0.171
-2.61%
$ 167.98 million $ 10.36 million
Jul 9, 2024 $ 0.176
+0.74%
$ 172.45 million $ 10.38 million
Jul 8, 2024 $ 0.175
+1.99%
$ 171.19 million $ 8.37 million
Jul 7, 2024 $ 0.171
-8.36%
$ 167.84 million $ 6.04 million
Jul 6, 2024 $ 0.187
-3.93%
$ 183.17 million $ 6.69 million