RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.132
+3.01%
$ 132.31 million $ 1.93 million
Oct 18, 2024 $ 0.128
+1.98%
$ 128.44 million $ 2.58 million
Oct 17, 2024 $ 0.126
-3.26%
$ 125.97 million $ 2.89 million
Oct 16, 2024 $ 0.13
-0.78%
$ 130.21 million $ 4.04 million
Oct 15, 2024 $ 0.131
-4.32%
$ 131.22 million $ 3.44 million
Oct 14, 2024 $ 0.137
+8.87%
$ 136.75 million $ 4.41 million
Oct 13, 2024 $ 0.126
+2.24%
$ 125.62 million $ 2.3 million
Oct 12, 2024 $ 0.123
-0.29%
$ 122.87 million $ 1.86 million
Oct 11, 2024 $ 0.123
+5.49%
$ 123.23 million $ 1.94 million
Oct 10, 2024 $ 0.117
+1.39%
$ 116.82 million $ 1.86 million
Oct 9, 2024 $ 0.115
-2.46%
$ 115.21 million $ 2.33 million
Oct 8, 2024 $ 0.118
-0.61%
$ 118.12 million $ 2.96 million
Oct 7, 2024 $ 0.119
-4.82%
$ 118.87 million $ 3.55 million
Oct 6, 2024 $ 0.125
-0.04%
$ 124.89 million $ 2.13 million
Oct 5, 2024 $ 0.125
+4.38%
$ 124.68 million $ 2.23 million
Oct 4, 2024 $ 0.119
+5.76%
$ 119.45 million $ 3.52 million
Oct 3, 2024 $ 0.113
-3.42%
$ 112.91 million $ 1.94 million
Oct 2, 2024 $ 0.117
-5.65%
$ 116.9 million $ 2.8 million
Oct 1, 2024 $ 0.124
-9.57%
$ 123.91 million $ 3.03 million
Sep 30, 2024 $ 0.137
-6.91%
$ 137.03 million $ 3.64 million
Sep 29, 2024 $ 0.147
-0.92%
$ 147.16 million $ 4.38 million
Sep 28, 2024 $ 0.149
-2.80%
$ 148.52 million $ 2.53 million
Sep 27, 2024 $ 0.153
+4.73%
$ 152.77 million $ 2.82 million
Sep 26, 2024 $ 0.146
-3.44%
$ 145.9 million $ 4.37 million
Sep 25, 2024 $ 0.151
+2.38%
$ 151.11 million $ 5.23 million
Sep 24, 2024 $ 0.148
+6.92%
$ 147.61 million $ 8.95 million
Sep 23, 2024 $ 0.139
+10.60%
$ 138.69 million $ 6.98 million
Sep 22, 2024 $ 0.125
-1.64%
$ 125.41 million $ 4.6 million
Sep 21, 2024 $ 0.127
+3.55%
$ 127.44 million $ 4.91 million
Sep 20, 2024 $ 0.123
-3.80%
$ 123.07 million $ 5.08 million
Sep 19, 2024 $ 0.128
+5.02%
$ 127.94 million $ 4.36 million
Sep 18, 2024 $ 0.122
+5.63%
$ 121.8 million $ 3.04 million
Sep 17, 2024 $ 0.115
+4.13%
$ 115.3 million $ 1.45 million
Sep 16, 2024 $ 0.111
-1.70%
$ 110.72 million $ 1.61 million
Sep 15, 2024 $ 0.113
-4.50%
$ 112.74 million $ 1.68 million
Sep 14, 2024 $ 0.118
-0.81%
$ 118.04 million $ 2.19 million
Sep 13, 2024 $ 0.119
+8.42%
$ 119.02 million $ 3.75 million
Sep 12, 2024 $ 0.11
+1.98%
$ 109.78 million $ 1.96 million
Sep 11, 2024 $ 0.108
-1.70%
$ 107.65 million $ 1.43 million
Sep 10, 2024 $ 0.11
-0.92%
$ 109.55 million $ 1.56 million
Sep 9, 2024 $ 0.111
+5.23%
$ 110.59 million $ 1.69 million
Sep 8, 2024 $ 0.105
+1.91%
$ 105.09 million $ 1.44 million
Sep 7, 2024 $ 0.103
+1.44%
$ 103.12 million $ 1.36 million
Sep 6, 2024 $ 0.102
-1.26%
$ 101.65 million $ 1.87 million
Sep 5, 2024 $ 0.103
-1.63%
$ 102.94 million $ 1.51 million
Sep 4, 2024 $ 0.105
+2.01%
$ 104.79 million $ 2.04 million
Sep 3, 2024 $ 0.103
-3.94%
$ 102.73 million $ 1.63 million
Sep 2, 2024 $ 0.107
+5.31%
$ 107.07 million $ 1.47 million
Sep 1, 2024 $ 0.102
-5.75%
$ 101.67 million $ 1.44 million
Aug 31, 2024 $ 0.108
-1.52%
$ 107.86 million $ 1.49 million