RSS3 Historical Data

RSS3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.105
-0.90%
$ 55.24 million $ 3.51 million
Jul 21, 2023 $ 0.106
+0.98%
$ 55.74 million $ 2.02 million
Jul 20, 2023 $ 0.105
-0.40%
$ 55.19 million $ 1.97 million
Jul 19, 2023 $ 0.106
+0.25%
$ 55.41 million $ 2.33 million
Jul 18, 2023 $ 0.105
-0.35%
$ 55.26 million $ 2.72 million
Jul 17, 2023 $ 0.106
-0.69%
$ 55.45 million $ 2.41 million
Jul 16, 2023 $ 0.107
+1.73%
$ 55.88 million $ 2.05 million
Jul 15, 2023 $ 0.105
-0.05%
$ 54.95 million $ 1.72 million
Jul 14, 2023 $ 0.105
-0.18%
$ 55 million $ 2.26 million
Jul 13, 2023 $ 0.105
+1.25%
$ 55.1 million $ 2.36 million
Jul 12, 2023 $ 0.104
-1.29%
$ 54.41 million $ 1.85 million
Jul 11, 2023 $ 0.105
+0.21%
$ 55.12 million $ 1.41 million
Jul 10, 2023 $ 0.105
-3.48%
$ 55 million $ 1.33 million
Jul 9, 2023 $ 0.109
+0.86%
$ 56.99 million $ 2.49 million
Jul 8, 2023 $ 0.108
+2.30%
$ 56.5 million $ 1.07 million
Jul 7, 2023 $ 0.105
+0.46%
$ 55.24 million $ 1.27 million
Jul 6, 2023 $ 0.105
+0.99%
$ 54.97 million $ 1.35 million
Jul 5, 2023 $ 0.104
-5.86%
$ 54.43 million $ 1.9 million
Jul 4, 2023 $ 0.11
+0.35%
$ 57.81 million $ 1.61 million
Jul 3, 2023 $ 0.11
+0.35%
$ 57.6 million $ 1.32 million
Jul 2, 2023 $ 0.109
+2.08%
$ 57.4 million $ 1.3 million
Jul 1, 2023 $ 0.107
-0.37%
$ 56.22 million $ 1.03 million
Jun 30, 2023 $ 0.108
+2.00%
$ 56.42 million $ 1.67 million
Jun 29, 2023 $ 0.105
-0.52%
$ 55.31 million $ 1.64 million
Jun 28, 2023 $ 0.106
-0.51%
$ 55.6 million $ 1.36 million
Jun 27, 2023 $ 0.107
+1.35%
$ 55.88 million $ 1.65 million
Jun 26, 2023 $ 0.105
-0.44%
$ 55.17 million $ 1.45 million
Jun 25, 2023 $ 0.106
+3.23%
$ 55.41 million $ 1.21 million
Jun 24, 2023 $ 0.102
-3.97%
$ 53.66 million $ 1.35 million
Jun 23, 2023 $ 0.107
-0.22%
$ 55.89 million $ 1.4 million
Jun 22, 2023 $ 0.107
-4.55%
$ 56.02 million $ 1.45 million
Jun 21, 2023 $ 0.112
+3.22%
$ 58.68 million $ 2.07 million
Jun 20, 2023 $ 0.108
+6.99%
$ 56.81 million $ 2.13 million
Jun 19, 2023 $ 0.101
+5.04%
$ 53.1 million $ 1.13 million
Jun 18, 2023 $ 0.0964
-1.90%
$ 50.55 million $ 1.09 million
Jun 17, 2023 $ 0.0982
+2.71%
$ 51.53 million $ 1.23 million
Jun 16, 2023 $ 0.0957
+2.32%
$ 50.17 million $ 1.01 million
Jun 15, 2023 $ 0.0935
+0.96%
$ 49.03 million $ 933,860
Jun 14, 2023 $ 0.0926
-2.72%
$ 48.57 million $ 1.1 million
Jun 13, 2023 $ 0.0952
-3.50%
$ 49.92 million $ 929,706
Jun 12, 2023 $ 0.0986
+3.02%
$ 50.37 million $ 856,473
Jun 11, 2023 $ 0.0958
+4.08%
$ 48.9 million $ 913,785
Jun 10, 2023 $ 0.092
-9.91%
$ 46.98 million $ 1.24 million
Jun 9, 2023 $ 0.102
+0.26%
$ 52.14 million $ 812,836
Jun 8, 2023 $ 0.102
+1.28%
$ 52.01 million $ 790,289
Jun 7, 2023 $ 0.101
-2.62%
$ 51.36 million $ 870,707
Jun 6, 2023 $ 0.103
+0.88%
$ 52.73 million $ 1.6 million
Jun 5, 2023 $ 0.102
-5.44%
$ 52.28 million $ 1.08 million
Jun 4, 2023 $ 0.108
+2.13%
$ 55.28 million $ 758,929
Jun 3, 2023 $ 0.106
-1.39%
$ 54.13 million $ 729,073