RSS3 Historical Data

RSS3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.106
-1.39%
$ 54.13 million $ 729,073
Jun 2, 2023 $ 0.108
+2.70%
$ 54.9 million $ 790,723
Jun 1, 2023 $ 0.105
-1.21%
$ 53.46 million $ 752,085
May 31, 2023 $ 0.106
-5.66%
$ 54.12 million $ 949,827
May 30, 2023 $ 0.112
+1.18%
$ 57.36 million $ 817,194
May 29, 2023 $ 0.111
-3.08%
$ 56.7 million $ 726,401
May 28, 2023 $ 0.115
+4.53%
$ 58.49 million $ 895,294
May 27, 2023 $ 0.11
+1.21%
$ 55.97 million $ 743,123
May 26, 2023 $ 0.108
+0.39%
$ 55.3 million $ 828,784
May 25, 2023 $ 0.108
-1.14%
$ 55.08 million $ 889,408
May 24, 2023 $ 0.109
-10.98%
$ 55.73 million $ 1.25 million
May 23, 2023 $ 0.123
+2.05%
$ 62.6 million $ 1.07 million
May 22, 2023 $ 0.12
+9.14%
$ 61.35 million $ 1.1 million
May 21, 2023 $ 0.11
-1.88%
$ 56.22 million $ 745,376
May 20, 2023 $ 0.112
+0.93%
$ 57.3 million $ 695,935
May 19, 2023 $ 0.111
-4.01%
$ 56.76 million $ 929,905
May 18, 2023 $ 0.116
+0.63%
$ 59.13 million $ 989,746
May 17, 2023 $ 0.115
+1.06%
$ 58.76 million $ 851,892
May 16, 2023 $ 0.114
+0.13%
$ 58.14 million $ 1.03 million
May 15, 2023 $ 0.114
+4.11%
$ 58.07 million $ 972,209
May 14, 2023 $ 0.109
-6.65%
$ 55.78 million $ 985,718
May 13, 2023 $ 0.117
+6.83%
$ 59.76 million $ 886,430
May 12, 2023 $ 0.11
+0.03%
$ 54.2 million $ 933,857
May 11, 2023 $ 0.11
-6.20%
$ 54.18 million $ 1.17 million
May 10, 2023 $ 0.117
+3.72%
$ 57.76 million $ 1.1 million
May 9, 2023 $ 0.113
-6.65%
$ 55.69 million $ 1.16 million
May 8, 2023 $ 0.121
-4.17%
$ 59.66 million $ 1.17 million
May 7, 2023 $ 0.126
-1.29%
$ 62.25 million $ 1.17 million
May 6, 2023 $ 0.127
-5.14%
$ 63.06 million $ 1.34 million
May 5, 2023 $ 0.134
-3.56%
$ 66.47 million $ 1.23 million
May 4, 2023 $ 0.139
-3.49%
$ 68.93 million $ 1.19 million
May 3, 2023 $ 0.144
+0.72%
$ 71.42 million $ 1.15 million
May 2, 2023 $ 0.143
-0.82%
$ 70.91 million $ 1.16 million
May 1, 2023 $ 0.145
-0.11%
$ 71.49 million $ 1.23 million
Apr 30, 2023 $ 0.145
+0.30%
$ 71.57 million $ 1.24 million
Apr 29, 2023 $ 0.144
-0.20%
$ 71.35 million $ 1.11 million
Apr 28, 2023 $ 0.145
+1.14%
$ 71.49 million $ 1.16 million
Apr 27, 2023 $ 0.143
+0.88%
$ 70.68 million $ 1.36 million
Apr 26, 2023 $ 0.142
-4.92%
$ 70.06 million $ 1.58 million
Apr 25, 2023 $ 0.149
-0.52%
$ 73.68 million $ 1.44 million
Apr 24, 2023 $ 0.15
-0.86%
$ 74.07 million $ 1.3 million
Apr 23, 2023 $ 0.151
+3.30%
$ 74.72 million $ 1.4 million
Apr 22, 2023 $ 0.146
+4.08%
$ 72.33 million $ 1.25 million
Apr 21, 2023 $ 0.14
-5.56%
$ 69.5 million $ 2.45 million
Apr 20, 2023 $ 0.149
-6.89%
$ 72.94 million $ 1.76 million
Apr 19, 2023 $ 0.16
-2.85%
$ 78.35 million $ 1.75 million
Apr 18, 2023 $ 0.164
-0.77%
$ 80.58 million $ 1.73 million
Apr 17, 2023 $ 0.166
-3.48%
$ 81.2 million $ 1.6 million
Apr 16, 2023 $ 0.172
-2.90%
$ 84.13 million $ 1.51 million
Apr 15, 2023 $ 0.177
+1.33%
$ 86.64 million $ 1.72 million