Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.109
-8.46%
$63.3 million $8.55 million
Nov 7, 2023 $0.119
+15.33%
$69.14 million $6.89 million
Nov 6, 2023 $0.103
+3.82%
$59.94 million $4.32 million
Nov 5, 2023 $0.0996
+4.31%
$57.74 million $4.95 million
Nov 4, 2023 $0.0955
+0.65%
$55.36 million $4.33 million
Nov 3, 2023 $0.0949
+2.08%
$55 million $4.73 million
Nov 2, 2023 $0.0929
+2.30%
$53.88 million $4.46 million
Nov 1, 2023 $0.0908
+3.63%
$52.67 million $3.82 million
Oct 31, 2023 $0.0877
-2.43%
$50.83 million $4.6 million
Oct 30, 2023 $0.0898
+2.46%
$52.09 million $6.07 million
Oct 29, 2023 $0.0877
+2.59%
$50.84 million $5.63 million
Oct 28, 2023 $0.0855
+1.01%
$49.56 million $5.01 million
Oct 27, 2023 $0.0846
-0.14%
$49.06 million $3.85 million
Oct 26, 2023 $0.0847
-7.49%
$49.13 million $8.19 million
Oct 25, 2023 $0.0916
+1.36%
$53.11 million $5.6 million
Oct 24, 2023 $0.0904
-2.77%
$52.4 million $6.11 million
Oct 23, 2023 $0.0929
-12.01%
$53.89 million $6.56 million
Oct 22, 2023 $0.106
+17.24%
$61.25 million $8.05 million
Oct 21, 2023 $0.0901
-10.50%
$52.25 million $6.07 million
Oct 20, 2023 $0.101
+0.76%
$58.38 million $10.28 million
Oct 19, 2023 $0.0999
+4.89%
$57.94 million $3.82 million
Oct 18, 2023 $0.0953
+1.97%
$53.92 million $4.09 million
Oct 17, 2023 $0.0934
+1.62%
$52.88 million $4.13 million
Oct 16, 2023 $0.0919
-1.48%
$52.04 million $3.48 million
Oct 15, 2023 $0.0933
+3.46%
$52.82 million $4.86 million
Oct 14, 2023 $0.0902
+2.28%
$51.05 million $3.27 million
Oct 13, 2023 $0.0882
-1.27%
$49.92 million $3.68 million
Oct 12, 2023 $0.0893
-2.30%
$50.56 million $4.17 million
Oct 11, 2023 $0.0914
+5.28%
$51.75 million $4.88 million
Oct 10, 2023 $0.0868
+0.72%
$49.15 million $1.56 million
Oct 9, 2023 $0.0862
-1.20%
$48.81 million $2.17 million
Oct 8, 2023 $0.0873
-7.90%
$49.4 million $1.11 million
Oct 7, 2023 $0.0948
+4.40%
$53.63 million $2.33 million
Oct 6, 2023 $0.0908
-0.27%
$51.38 million $1.19 million
Oct 5, 2023 $0.091
+1.78%
$51.51 million $1.71 million
Oct 4, 2023 $0.0894
-4.33%
$50.61 million $1.39 million
Oct 3, 2023 $0.0935
+4.34%
$52.9 million $1.65 million
Oct 2, 2023 $0.0896
-1.73%
$50.7 million $1.24 million
Oct 1, 2023 $0.0912
+3.43%
$51.59 million $1.4 million
Sep 30, 2023 $0.0881
-0.99%
$49.88 million $1.21 million
Sep 29, 2023 $0.089
-0.80%
$50.38 million $1.4 million
Sep 28, 2023 $0.0897
+0.69%
$50.78 million $1.67 million
Sep 27, 2023 $0.0891
+1.00%
$50.44 million $1.45 million
Sep 26, 2023 $0.0882
+0.46%
$49.94 million $1.19 million
Sep 25, 2023 $0.0878
-2.06%
$49.71 million $1.23 million
Sep 24, 2023 $0.0897
+0.73%
$50.75 million $1.23 million
Sep 23, 2023 $0.089
+1.02%
$50.38 million $1.15 million
Sep 22, 2023 $0.0881
-2.04%
$49.88 million $1.51 million
Sep 21, 2023 $0.09
+0.63%
$50.92 million $1.39 million
Sep 20, 2023 $0.0894
-1.90%
$50.6 million $1.75 million