Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.0877
+1.33%
$48.41 million $1.49 million
Sep 14, 2023 $0.0865
+0.12%
$47.76 million $1.75 million
Sep 13, 2023 $0.0864
-2.46%
$47.7 million $1.54 million
Sep 12, 2023 $0.0886
+2.68%
$48.9 million $5.51 million
Sep 11, 2023 $0.0863
-4.26%
$47.63 million $1.38 million
Sep 10, 2023 $0.0901
-1.26%
$49.75 million $1.2 million
Sep 9, 2023 $0.0913
-0.32%
$50.39 million $1.12 million
Sep 8, 2023 $0.0916
+0.50%
$50.56 million $1.01 million
Sep 7, 2023 $0.0911
-0.19%
$50.3 million $1.34 million
Sep 6, 2023 $0.0913
-0.05%
$50.4 million $1.19 million
Sep 5, 2023 $0.0913
-2.34%
$50.43 million $1.62 million
Sep 4, 2023 $0.0935
-0.35%
$51.64 million $1.54 million
Sep 3, 2023 $0.0938
-1.93%
$51.81 million $1.47 million
Sep 2, 2023 $0.0957
-11.17%
$52.83 million $2.62 million
Sep 1, 2023 $0.108
+12.60%
$59.48 million $14.53 million
Aug 31, 2023 $0.0956
+0.39%
$52.81 million $1.46 million
Aug 30, 2023 $0.0953
-0.71%
$52.61 million $1.25 million
Aug 29, 2023 $0.096
+2.08%
$52.99 million $1.44 million
Aug 28, 2023 $0.094
-0.71%
$51.91 million $1.36 million
Aug 27, 2023 $0.0947
+0.97%
$52.28 million $1.04 million
Aug 26, 2023 $0.0938
+0.02%
$51.77 million $1.06 million
Aug 25, 2023 $0.0937
-0.05%
$51.76 million $1.26 million
Aug 24, 2023 $0.0938
-0.54%
$51.78 million $1.05 million
Aug 23, 2023 $0.0943
+3.07%
$52.07 million $1.15 million
Aug 22, 2023 $0.0915
-4.29%
$50.51 million $1.29 million
Aug 21, 2023 $0.0956
-2.95%
$52.78 million $2.24 million
Aug 20, 2023 $0.0985
+0.28%
$54.39 million $1.26 million
Aug 19, 2023 $0.0982
+1.52%
$54.24 million $1.33 million
Aug 18, 2023 $0.0968
-2.70%
$53.43 million $1.72 million
Aug 17, 2023 $0.0995
-3.27%
$54.92 million $1.61 million
Aug 16, 2023 $0.103
-3.63%
$56.78 million $2.51 million
Aug 15, 2023 $0.107
-4.52%
$58.92 million $31.36 million
Aug 14, 2023 $0.112
-0.38%
$61.71 million $6.72 million
Aug 13, 2023 $0.112
-4.34%
$61.94 million $1.4 million
Aug 12, 2023 $0.117
-2.19%
$64.75 million $13.73 million
Aug 11, 2023 $0.12
-2.79%
$66.2 million $21.78 million
Aug 10, 2023 $0.123
-3.30%
$66.4 million $17.59 million
Aug 9, 2023 $0.128
+2.57%
$68.66 million $14.68 million
Aug 8, 2023 $0.124
-2.62%
$66.98 million $29.88 million
Aug 7, 2023 $0.128
+16.46%
$68.79 million $2.32 million
Aug 6, 2023 $0.11
+2.85%
$59.06 million $1.79 million
Aug 5, 2023 $0.107
+3.64%
$57.41 million $1.57 million
Aug 4, 2023 $0.103
-0.20%
$55.39 million $969,244
Aug 3, 2023 $0.103
+0.12%
$55.5 million $1.32 million
Aug 2, 2023 $0.103
-2.39%
$55.44 million $2.02 million
Aug 1, 2023 $0.106
+0.51%
$56.81 million $1.41 million
Jul 31, 2023 $0.105
-1.89%
$56.52 million $1.54 million
Jul 30, 2023 $0.107
-1.71%
$57.59 million $2.22 million
Jul 29, 2023 $0.109
+1.21%
$57.09 million $2.83 million
Jul 28, 2023 $0.108
-0.83%
$56.4 million $3.15 million