RSS3 Historical Data

RSS3 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.128
+4.07%
$ 57.48 million $ 2.33 million
Sep 25, 2022 $ 0.123
-2.47%
$ 55.23 million $ 2.21 million
Sep 24, 2022 $ 0.126
+1.91%
$ 56.63 million $ 1.61 million
Sep 23, 2022 $ 0.123
-4.05%
$ 55.57 million $ 2.6 million
Sep 22, 2022 $ 0.129
+0.05%
$ 57.9 million $ 2 million
Sep 21, 2022 $ 0.129
+0.33%
$ -- $ 1.28 million
Sep 20, 2022 $ 0.128
-1.47%
$ 57.68 million $ 1.15 million
Sep 19, 2022 $ 0.13
-4.92%
$ 58.54 million $ 1.44 million
Sep 18, 2022 $ 0.137
-2.71%
$ 61.57 million $ 1.65 million
Sep 17, 2022 $ 0.141
+4.42%
$ 63.17 million $ 1.56 million
Sep 16, 2022 $ 0.135
-0.45%
$ 60.49 million $ 1.44 million
Sep 15, 2022 $ 0.135
-1.09%
$ 60.77 million $ 2.4 million
Sep 14, 2022 $ 0.137
-0.60%
$ 61.42 million $ 2.89 million
Sep 13, 2022 $ 0.138
-3.61%
$ 61.79 million $ 4.51 million
Sep 12, 2022 $ 0.143
-0.53%
$ 64.11 million $ 3.63 million
Sep 11, 2022 $ 0.144
+3.13%
$ 64.46 million $ 2.81 million
Sep 10, 2022 $ 0.139
-0.10%
$ 62.5 million $ 3.7 million
Sep 9, 2022 $ 0.139
+12.68%
$ 62.57 million $ 3.69 million
Sep 8, 2022 $ 0.124
-0.42%
$ 55.53 million $ 1.68 million
Sep 7, 2022 $ 0.124
-1.82%
$ 55.76 million $ 2.01 million
Sep 6, 2022 $ 0.126
+0.33%
$ 56.8 million $ 2.22 million
Sep 5, 2022 $ 0.126
-0.31%
$ 56.61 million $ 2.86 million
Sep 4, 2022 $ 0.126
-0.85%
$ 56.79 million $ 1.63 million
Sep 3, 2022 $ 0.128
+3.58%
$ 57.27 million $ 1.37 million
Sep 2, 2022 $ 0.123
+0.44%
$ 55.3 million $ 1.48 million
Sep 1, 2022 $ 0.123
-0.97%
$ 55.06 million $ 1.32 million
Aug 31, 2022 $ 0.124
+4.51%
$ 55.6 million $ 1.4 million
Aug 30, 2022 $ 0.118
-1.78%
$ 53.2 million $ 2.56 million
Aug 29, 2022 $ 0.121
+0.72%
$ 54.17 million $ 1.69 million
Aug 28, 2022 $ 0.12
+0.63%
$ 53.78 million $ 2.29 million
Aug 27, 2022 $ 0.119
+6.69%
$ 53.44 million $ 2.29 million
Aug 26, 2022 $ 0.112
-7.18%
$ 50.09 million $ 1.47 million
Aug 25, 2022 $ 0.12
-0.15%
$ 53.86 million $ 1.43 million
Aug 24, 2022 $ 0.12
+1.70%
$ 53.94 million $ 1.87 million
Aug 23, 2022 $ 0.118
+2.76%
$ 53.04 million $ 2.6 million
Aug 22, 2022 $ 0.115
+0.16%
$ 51.62 million $ 1.52 million
Aug 21, 2022 $ 0.115
+6.54%
$ 51.54 million $ 3.01 million
Aug 20, 2022 $ 0.108
+4.00%
$ 48.38 million $ 3.1 million
Aug 19, 2022 $ 0.104
-5.98%
$ 46.52 million $ 3.22 million
Aug 18, 2022 $ 0.11
-6.59%
$ 49.48 million $ 2.1 million
Aug 17, 2022 $ 0.118
-6.54%
$ 52.96 million $ 5.72 million
Aug 16, 2022 $ 0.126
-2.66%
$ 56.67 million $ 2.71 million
Aug 15, 2022 $ 0.13
+4.77%
$ 58.21 million $ 4.19 million
Aug 14, 2022 $ 0.124
-1.60%
$ 55.58 million $ 2.53 million
Aug 13, 2022 $ 0.126
-3.26%
$ 56.46 million $ 1.89 million
Aug 12, 2022 $ 0.13
+1.56%
$ 58.36 million $ 2.62 million
Aug 11, 2022 $ 0.128
-1.61%
$ 57.46 million $ 2.09 million
Aug 10, 2022 $ 0.13
+2.71%
$ 58.41 million $ 2.23 million
Aug 9, 2022 $ 0.127
-6.35%
$ 56.87 million $ 2.15 million
Aug 8, 2022 $ 0.135
-0.55%
$ 60.73 million $ 1.97 million