RSS3 Historical Data

RSS3 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.127
-6.35%
$ 56.87 million $ 2.15 million
Aug 8, 2022 $ 0.135
-0.55%
$ 60.73 million $ 1.97 million
Aug 7, 2022 $ 0.136
+1.65%
$ 61.06 million $ 1.68 million
Aug 6, 2022 $ 0.134
-4.02%
$ 60.07 million $ 1.53 million
Aug 5, 2022 $ 0.14
+1.02%
$ 62.58 million $ 1.6 million
Aug 4, 2022 $ 0.138
+1.69%
$ 61.95 million $ 2.36 million
Aug 3, 2022 $ 0.136
-1.04%
$ 60.93 million $ 1.8 million
Aug 2, 2022 $ 0.137
-3.67%
$ 61.57 million $ 2.25 million
Aug 1, 2022 $ 0.143
+4.59%
$ 63.92 million $ 1.9 million
Jul 31, 2022 $ 0.136
-4.64%
$ 61.11 million $ 1.76 million
Jul 30, 2022 $ 0.143
-2.29%
$ 64.08 million $ 2.09 million
Jul 29, 2022 $ 0.146
-0.34%
$ 65.58 million $ 1.52 million
Jul 28, 2022 $ 0.147
-0.09%
$ 65.78 million $ 686,060
Jul 27, 2022 $ 0.147
+6.85%
$ 65.87 million $ 607,191
Jul 26, 2022 $ 0.137
+1.36%
$ 61.63 million $ 812,657
Jul 25, 2022 $ 0.136
-0.84%
$ 60.75 million $ 1.33 million
Jul 24, 2022 $ 0.137
-0.30%
$ 61.29 million $ 2.16 million
Jul 23, 2022 $ 0.137
+1.49%
$ 61.49 million $ 1.03 million
Jul 22, 2022 $ 0.135
+1.91%
$ 60.51 million $ 1.27 million
Jul 21, 2022 $ 0.133
-3.48%
$ 59.38 million $ 1.15 million
Jul 20, 2022 $ 0.137
-4.73%
$ 61.48 million $ 1.73 million
Jul 19, 2022 $ 0.144
-1.98%
$ 64.55 million $ 1.66 million
Jul 18, 2022 $ 0.147
-1.55%
$ 65.82 million $ 3.2 million
Jul 17, 2022 $ 0.149
+1.57%
$ 66.86 million $ 1.31 million
Jul 16, 2022 $ 0.147
-1.50%
$ 65.79 million $ 1.41 million
Jul 15, 2022 $ 0.149
+4.12%
$ 66.79 million $ 2.29 million
Jul 14, 2022 $ 0.143
-1.69%
$ 64.15 million $ 1.62 million
Jul 13, 2022 $ 0.146
-1.14%
$ 65.22 million $ 1.71 million
Jul 12, 2022 $ 0.147
-3.08%
$ 65.98 million $ 2.27 million
Jul 11, 2022 $ 0.152
+3.21%
$ 68.08 million $ 3.05 million
Jul 10, 2022 $ 0.147
-0.18%
$ 65.96 million $ 1.25 million
Jul 9, 2022 $ 0.148
-2.19%
$ 66.09 million $ 1.12 million
Jul 8, 2022 $ 0.151
+1.57%
$ 67.62 million $ 2.01 million
Jul 7, 2022 $ 0.149
+4.61%
$ 66.6 million $ 1.52 million
Jul 6, 2022 $ 0.142
+0.83%
$ 63.67 million $ 1.31 million
Jul 5, 2022 $ 0.141
-3.23%
$ 63.13 million $ 1.61 million
Jul 4, 2022 $ 0.146
-1.00%
$ 65.25 million $ 1.43 million
Jul 3, 2022 $ 0.147
+3.99%
$ 65.9 million $ 1.39 million
Jul 2, 2022 $ 0.142
+0.45%
$ 63.38 million $ 1.26 million
Jul 1, 2022 $ 0.141
-2.17%
$ 63.08 million $ 1.73 million
Jun 30, 2022 $ 0.144
-7.22%
$ 61.59 million $ 2.55 million
Jun 29, 2022 $ 0.155
-1.00%
$ 66.36 million $ 3.53 million
Jun 28, 2022 $ 0.157
+9.21%
$ 66.97 million $ 4.27 million
Jun 27, 2022 $ 0.144
+6.72%
$ 61.36 million $ 3.07 million
Jun 26, 2022 $ 0.134
-5.12%
$ 57.5 million $ 2.64 million
Jun 25, 2022 $ 0.142
+0.01%
$ 60.6 million $ 2.83 million
Jun 24, 2022 $ 0.142
+2.79%
$ 60.59 million $ 2.97 million
Jun 23, 2022 $ 0.138
+1.86%
$ 58.95 million $ 3.12 million
Jun 22, 2022 $ 0.135
-0.67%
$ 57.88 million $ 3.61 million
Jun 21, 2022 $ 0.136
+1.39%
$ 58.27 million $ 3.34 million