Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.00426
-5.46%
$4.26 million $526,852
Sep 14, 7 AM $0.0045
+17.87%
$4.5 million $438,761
Sep 14, 6 AM $0.00382
-0.82%
$3.82 million $50,403
Sep 14, 5 AM $0.00385
-0.26%
$3.85 million $51,209
Sep 14, 4 AM $0.00386
-23.43%
$3.86 million $51,240
Sep 14, 3 AM $0.00504
+0.59%
$5.04 million $387,162
Sep 14, 2 AM $0.00502
+0.64%
$5.02 million $385,611
Sep 14, 1 AM $0.00498
+0.63%
$4.98 million $386,162
Sep 14, 12 AM $0.00495
-0.05%
$4.95 million $384,305
Sep 13, 11 PM $0.00495
-0.19%
$4.95 million $381,091
Sep 13, 10 PM $0.00496
-0.89%
$4.96 million $381,760
Sep 13, 9 PM $0.005
-0.75%
$5 million $379,081
Sep 13, 8 PM $0.00504
+0.01%
$5.04 million $380,500
Sep 13, 7 PM $0.00504
+0.32%
$5.04 million $379,435
Sep 13, 6 PM $0.00502
+0.17%
$5.02 million $375,704
Sep 13, 5 PM $0.00501
+1.61%
$5.01 million $375,563
Sep 13, 4 PM $0.00493
+0.23%
$4.93 million $367,785
Sep 13, 3 PM $0.00492
+20.01%
$4.92 million $360,637
Sep 13, 2 PM $0.0041
-19.61%
$4.1 million $61,637
Sep 13, 1 PM $0.0051
-0.29%
$5.1 million $398,848
Sep 13, 12 PM $0.00512
-0.72%
$5.12 million $390,293
Sep 13, 11 AM $0.00515
+0.83%
$5.15 million $386,835
Sep 13, 10 AM $0.00511
+0.32%
$5.11 million $381,988
Sep 13, 9 AM $0.0051
-0.11%
$5.1 million $379,901
Sep 13, 8 AM $0.00511
+1.76%
$5.11 million $376,819
Sep 13, 7 AM $0.00502
+0.51%
$5.02 million $340,535
Sep 13, 6 AM $0.00499
+0.94%
$4.99 million $338,893
Sep 13, 5 AM $0.00495
+0.20%
$4.95 million $333,254
Sep 13, 4 AM $0.00494
-0.82%
$4.94 million $329,555
Sep 13, 3 AM $0.00498
-0.57%
$4.98 million $323,690
Sep 13, 2 AM $0.00501
+0.94%
$5.01 million $317,335
Sep 13, 1 AM $0.00496
-1.04%
$4.96 million $308,300
Sep 13, 12 AM $0.00501
-1.05%
$5.01 million $293,659
Sep 12, 11 PM $0.00507
-3.29%
$5.07 million $274,982
Sep 12, 10 PM $0.00522
-2.01%
$5.22 million $258,971
Sep 12, 9 PM $0.00533
+29.66%
$5.33 million $249,684
Sep 12, 8 PM $0.00411
+0.01%
$4.11 million $44,721
Sep 12, 7 PM $0.00411
-1.78%
$4.11 million $44,750
Sep 12, 6 PM $0.00418
+0.05%
$4.18 million $44,473
Sep 12, 5 PM $0.00418
-18.26%
$4.18 million $44,994
Sep 12, 4 PM $0.00511
+3.69%
$5.11 million $157,200
Sep 12, 3 PM $0.00493
-3.65%
$4.93 million $134,978
Sep 12, 2 PM $0.00512
+0.72%
$5.12 million $419,814
Sep 12, 1 PM $0.00508
+0.72%
$5.08 million $411,325
Sep 12, 12 PM $0.00505
-0.32%
$5.05 million $406,470
Sep 12, 11 AM $0.00506
-0.30%
$5.06 million $401,839
Sep 12, 10 AM $0.00508
+22.54%
$5.08 million $383,117
Sep 12, 9 AM $0.00413
-13.32%
$4.13 million $47,756
Sep 12, 8 AM $0.00477
+0.86%
$4.77 million $119,389
Sep 12, 7 AM $0.00473
+3.88%
$4.73 million $110,735