RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0056
+0.13%
$ 5.6 million $ 1.31 million
Apr 11, 8 PM $ 0.0056
-0.31%
$ 5.6 million $ 1.31 million
Apr 11, 7 PM $ 0.00561
+0.45%
$ 5.61 million $ 1.32 million
Apr 11, 6 PM $ 0.00559
-0.10%
$ 5.59 million $ 1.31 million
Apr 11, 5 PM $ 0.00559
+1.10%
$ 5.59 million $ 1.29 million
Apr 11, 4 PM $ 0.00553
+0.51%
$ 5.53 million $ 1.29 million
Apr 11, 3 PM $ 0.0055
+1.16%
$ 5.5 million $ 1.27 million
Apr 11, 2 PM $ 0.00544
+0.49%
$ 5.44 million $ 1.44 million
Apr 11, 1 PM $ 0.00542
-0.20%
$ 5.42 million $ 1.52 million
Apr 11, 12 PM $ 0.00543
-0.40%
$ 5.43 million $ 1.54 million
Apr 11, 11 AM $ 0.00545
+0.91%
$ 5.45 million $ 1.56 million
Apr 11, 10 AM $ 0.00539
-0.97%
$ 5.39 million $ 1.57 million
Apr 11, 9 AM $ 0.00544
-0.44%
$ 5.44 million $ 1.57 million
Apr 11, 8 AM $ 0.00546
-0.08%
$ 5.46 million $ 1.57 million
Apr 11, 7 AM $ 0.00547
-1.84%
$ 5.47 million $ 1.56 million
Apr 11, 6 AM $ 0.00557
+0.16%
$ 5.57 million $ 1.58 million
Apr 11, 5 AM $ 0.00556
+0.27%
$ 5.56 million $ 1.58 million
Apr 11, 4 AM $ 0.00555
-0.59%
$ 5.55 million $ 1.58 million
Apr 11, 3 AM $ 0.00558
+0.05%
$ 5.58 million $ 1.6 million
Apr 11, 2 AM $ 0.00558
+0.12%
$ 5.58 million $ 1.62 million
Apr 11, 1 AM $ 0.00557
-0.16%
$ 5.57 million $ 1.63 million
Apr 11, 12 AM $ 0.00558
-0.90%
$ 5.58 million $ 1.65 million
Apr 10, 11 PM $ 0.00563
-0.22%
$ 5.63 million $ 1.66 million
Apr 10, 10 PM $ 0.00564
+0.84%
$ 5.64 million $ 1.66 million
Apr 10, 9 PM $ 0.00559
+0.52%
$ 5.59 million $ 1.67 million
Apr 10, 8 PM $ 0.00556
-2.41%
$ 5.56 million $ 1.67 million
Apr 10, 7 PM $ 0.0057
-0.52%
$ 5.7 million $ 1.66 million
Apr 10, 6 PM $ 0.00573
-4.88%
$ 5.73 million $ 1.65 million
Apr 10, 5 PM $ 0.00598
+5.67%
$ 5.98 million $ 1.51 million
Apr 10, 4 PM $ 0.00566
-0.37%
$ 5.66 million $ 1.66 million
Apr 10, 3 PM $ 0.00568
-0.06%
$ 5.68 million $ 1.7 million
Apr 10, 2 PM $ 0.00568
-2.87%
$ 5.68 million $ 1.86 million
Apr 10, 1 PM $ 0.00585
+2.66%
$ 5.85 million $ 1.74 million
Apr 10, 12 PM $ 0.0057
+0.69%
$ 5.7 million $ 1.68 million
Apr 10, 11 AM $ 0.00566
-0.14%
$ 5.66 million $ 1.66 million
Apr 10, 10 AM $ 0.00566
+0.03%
$ 5.66 million $ 1.65 million
Apr 10, 9 AM $ 0.00566
+0.10%
$ 5.66 million $ 1.65 million
Apr 10, 8 AM $ 0.00566
-1.00%
$ 5.66 million $ 1.66 million
Apr 10, 7 AM $ 0.00571
+1.43%
$ 5.71 million $ 1.66 million
Apr 10, 6 AM $ 0.00563
-0.41%
$ 5.63 million $ 1.66 million
Apr 10, 5 AM $ 0.00566
+0.16%
$ 5.66 million $ 1.64 million
Apr 10, 4 AM $ 0.00565
+0.27%
$ 5.65 million $ 1.64 million
Apr 10, 3 AM $ 0.00563
-0.56%
$ 5.63 million $ 1.62 million
Apr 10, 2 AM $ 0.00566
-0.76%
$ 5.66 million $ 1.63 million
Apr 10, 1 AM $ 0.00571
+0.96%
$ 5.71 million $ 1.63 million
Apr 10, 12 AM $ 0.00565
-0.80%
$ 5.65 million $ 1.61 million
Apr 9, 11 PM $ 0.0057
+0.11%
$ 5.7 million $ 1.59 million
Apr 9, 10 PM $ 0.00569
-1.05%
$ 5.69 million $ 1.57 million
Apr 9, 9 PM $ 0.00575
+1.38%
$ 5.75 million $ 1.53 million
Apr 9, 8 PM $ 0.00567
-0.63%
$ 5.67 million $ 1.51 million