RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00891
+0.03%
$ 8.91 million $ 1.39 million
May 27, 6 AM $ 0.0089
+0.25%
$ 8.9 million $ 1.39 million
May 27, 5 AM $ 0.00888
-0.49%
$ 8.88 million $ 1.41 million
May 27, 4 AM $ 0.00892
+0.14%
$ 8.92 million $ 1.44 million
May 27, 3 AM $ 0.00891
-0.03%
$ 8.91 million $ 1.46 million
May 27, 2 AM $ 0.00891
-0.01%
$ 8.91 million $ 1.48 million
May 27, 1 AM $ 0.00891
-0.20%
$ 8.91 million $ 1.52 million
May 27, 12 AM $ 0.00893
-0.36%
$ 8.93 million $ 1.54 million
May 26, 11 PM $ 0.00896
-0.07%
$ 8.96 million $ 1.57 million
May 26, 10 PM $ 0.00897
-1.58%
$ 8.97 million $ 1.56 million
May 26, 9 PM $ 0.00911
+0.56%
$ 9.11 million $ 1.26 million
May 26, 8 PM $ 0.00906
+0.07%
$ 9.06 million $ 1.24 million
May 26, 7 PM $ 0.00906
-0.17%
$ 9.06 million $ 1.23 million
May 26, 6 PM $ 0.00907
-0.46%
$ 9.07 million $ 1.23 million
May 26, 5 PM $ 0.00911
-0.12%
$ 9.11 million $ 1.23 million
May 26, 4 PM $ 0.00913
+0.75%
$ 9.13 million $ 1.21 million
May 26, 3 PM $ 0.00928
+3.72%
$ 9.28 million $ 1.58 million
May 26, 2 PM $ 0.00894
+0.02%
$ 8.94 million $ 1.6 million
May 26, 1 PM $ 0.00894
-0.19%
$ 8.94 million $ 1.59 million
May 26, 12 PM $ 0.00896
-0.14%
$ 8.96 million $ 1.58 million
May 26, 11 AM $ 0.00897
+1.30%
$ 8.97 million $ 1.57 million
May 26, 10 AM $ 0.00886
-0.24%
$ 8.86 million $ 1.55 million
May 26, 9 AM $ 0.00888
+0.07%
$ 8.88 million $ 1.55 million
May 26, 8 AM $ 0.00887
-1.68%
$ 8.87 million $ 1.54 million
May 26, 7 AM $ 0.00902
+0.04%
$ 9.02 million $ 2.16 million
May 26, 6 AM $ 0.00902
-0.25%
$ 9.02 million $ 2.19 million
May 26, 5 AM $ 0.00905
+0.13%
$ 9.05 million $ 2.2 million
May 26, 4 AM $ 0.00903
-0.13%
$ 9.03 million $ 2.17 million
May 26, 3 AM $ 0.00905
+0.73%
$ 9.05 million $ 2.17 million
May 26, 2 AM $ 0.00898
-0.18%
$ 8.98 million $ 2.14 million
May 26, 1 AM $ 0.009
+0.26%
$ 9 million $ 2.12 million
May 26, 12 AM $ 0.00897
-0.15%
$ 8.97 million $ 2.12 million
May 25, 11 PM $ 0.00899
-0.50%
$ 8.99 million $ 2.07 million
May 25, 10 PM $ 0.00903
-0.11%
$ 9.03 million $ 2.05 million
May 25, 9 PM $ 0.00904
-0.60%
$ 9.04 million $ 2.07 million
May 25, 8 PM $ 0.00909
-0.34%
$ 9.09 million $ 2.08 million
May 25, 7 PM $ 0.00913
+0.01%
$ 9.13 million $ 2.1 million
May 25, 6 PM $ 0.00912
-0.27%
$ 9.12 million $ 2.09 million
May 25, 5 PM $ 0.00915
-0.23%
$ 9.15 million $ 2.09 million
May 25, 4 PM $ 0.00917
+0.12%
$ 9.17 million $ 2.09 million
May 25, 3 PM $ 0.00916
+1.52%
$ 9.16 million $ 2.11 million
May 25, 2 PM $ 0.00902
+0.97%
$ 9.02 million $ 4.04 million
May 25, 1 PM $ 0.00894
+0.28%
$ 8.94 million $ 3.97 million
May 25, 12 PM $ 0.00891
-0.33%
$ 8.91 million $ 3.98 million
May 25, 11 AM $ 0.00894
+0.48%
$ 8.94 million $ 3.98 million
May 25, 10 AM $ 0.0089
+0.15%
$ 8.9 million $ 3.95 million
May 25, 9 AM $ 0.00888
-0.73%
$ 8.88 million $ 3.93 million
May 25, 8 AM $ 0.00895
+0.52%
$ 8.95 million $ 3.9 million
May 25, 7 AM $ 0.0089
-0.05%
$ 8.9 million $ 3.21 million
May 25, 6 AM $ 0.00891
-0.26%
$ 8.91 million $ 3.2 million