RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00473
-0.27%
$ 4.73 million $ 1.11 million
Jul 24, 4 AM $ 0.00474
-0.79%
$ 4.74 million $ 1.11 million
Jul 24, 3 AM $ 0.00478
+0.07%
$ 4.78 million $ 1.1 million
Jul 24, 2 AM $ 0.00478
-0.23%
$ 4.78 million $ 1.11 million
Jul 24, 1 AM $ 0.00479
+2.45%
$ 4.79 million $ 1.11 million
Jul 24, 12 AM $ 0.00467
-4.87%
$ 4.67 million $ 1.11 million
Jul 23, 11 PM $ 0.00491
+3.26%
$ 4.91 million $ 1.11 million
Jul 23, 10 PM $ 0.00476
+2.43%
$ 4.76 million $ 1.11 million
Jul 23, 9 PM $ 0.00465
-0.29%
$ 4.65 million $ 1.1 million
Jul 23, 8 PM $ 0.00466
+1.61%
$ 4.66 million $ 1.1 million
Jul 23, 7 PM $ 0.00458
+0.11%
$ 4.58 million $ 1.15 million
Jul 23, 6 PM $ 0.00458
+0.41%
$ 4.58 million $ 1.14 million
Jul 23, 5 PM $ 0.00456
+0.02%
$ 4.56 million $ 1.14 million
Jul 23, 4 PM $ 0.00456
-0.18%
$ 4.56 million $ 1.14 million
Jul 23, 3 PM $ 0.00457
-0.63%
$ 4.57 million $ 1.14 million
Jul 23, 2 PM $ 0.0046
-3.36%
$ 4.6 million $ 1.18 million
Jul 23, 1 PM $ 0.00476
+5.70%
$ 4.76 million $ 1.18 million
Jul 23, 12 PM $ 0.0045
+0.05%
$ 4.5 million $ 1.17 million
Jul 23, 11 AM $ 0.0045
+2.02%
$ 4.5 million $ 1.18 million
Jul 23, 10 AM $ 0.00441
-1.22%
$ 4.41 million $ 1.18 million
Jul 23, 9 AM $ 0.00446
-1.51%
$ 4.46 million $ 1.18 million
Jul 23, 8 AM $ 0.00453
+0.17%
$ 4.53 million $ 1.18 million
Jul 23, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 1.18 million
Jul 23, 6 AM $ 0.00452
-0.41%
$ 4.52 million $ 1.18 million
Jul 23, 5 AM $ 0.00454
-3.19%
$ 4.54 million $ 1.18 million
Jul 23, 4 AM $ 0.00469
+1.16%
$ 4.69 million $ 1.18 million
Jul 23, 3 AM $ 0.00464
+0.92%
$ 4.64 million $ 1.18 million
Jul 23, 2 AM $ 0.0046
+0.11%
$ 4.6 million $ 1.18 million
Jul 23, 1 AM $ 0.00459
+0.76%
$ 4.59 million $ 1.18 million
Jul 23, 12 AM $ 0.00456
-0.28%
$ 4.56 million $ 1.18 million
Jul 22, 11 PM $ 0.00457
-2.67%
$ 4.57 million $ 1.18 million
Jul 22, 10 PM $ 0.00469
-0.39%
$ 4.69 million $ 1.17 million
Jul 22, 9 PM $ 0.00471
-0.43%
$ 4.71 million $ 1.17 million
Jul 22, 8 PM $ 0.00473
-0.28%
$ 4.73 million $ 1.16 million
Jul 22, 7 PM $ 0.00475
-0.36%
$ 4.75 million $ 1.16 million
Jul 22, 6 PM $ 0.00476
+0.06%
$ 4.76 million $ 1.16 million
Jul 22, 5 PM $ 0.00476
+0.24%
$ 4.76 million $ 1.16 million
Jul 22, 4 PM $ 0.00475
+0.39%
$ 4.75 million $ 1.16 million
Jul 22, 3 PM $ 0.00473
-0.60%
$ 4.73 million $ 1.16 million
Jul 22, 2 PM $ 0.00476
+0.31%
$ 4.76 million $ 1.19 million
Jul 22, 1 PM $ 0.00475
-0.19%
$ 4.75 million $ 1.19 million
Jul 22, 12 PM $ 0.00475
-1.06%
$ 4.75 million $ 1.19 million
Jul 22, 11 AM $ 0.00481
+2.00%
$ 4.81 million $ 1.18 million
Jul 22, 10 AM $ 0.00471
-2.04%
$ 4.71 million $ 1.17 million
Jul 22, 9 AM $ 0.00481
+0.71%
$ 4.81 million $ 1.17 million
Jul 22, 8 AM $ 0.00478
+0.58%
$ 4.78 million $ 1.17 million
Jul 22, 7 AM $ 0.00475
-1.14%
$ 4.75 million $ 1.17 million
Jul 22, 6 AM $ 0.0048
-1.03%
$ 4.8 million $ 1.16 million
Jul 22, 5 AM $ 0.00485
+1.17%
$ 4.85 million $ 1.15 million
Jul 22, 4 AM $ 0.0048
-1.12%
$ 4.8 million $ 1.15 million