Coinranking
RSS3 Historical Data
RSS3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.123 | -1.61% | ||
| Sep 30 | $0.125 | -15.30% | ||
| Sep 23 | $0.149 | +18.43% | ||
| Sep 16 | $0.127 | +13.14% | ||
| Sep 9 | $0.118 | +12.32% | ||
| Sep 2 | $0.103 | +1.42% | ||
| Aug 26 | $0.102 | -19.04% | ||
| Aug 19 | $0.126 | +23.29% | ||
| Aug 12 | $0.104 | -4.06% | ||
| Aug 5 | $0.12 | +17.89% | ||
| Jul 29 | $0.102 | -41.39% | ||
| Jul 22 | $0.184 | +4.25% | ||
| Jul 15 | $0.178 | +8.06% | ||
| Jul 8 | $0.161 | -5.77% | ||
| Jul 1 | $0.187 | -10.38% | ||
| Jun 24 | $0.219 | -18.15% | ||
| Jun 17 | $0.289 | -5.68% | ||
| Jun 10 | $0.305 | -2.24% | ||
| Jun 3 | $0.322 | +14.10% | ||
| May 27 | $0.282 | -4.66% | ||
| May 20 | $0.298 | -4.81% | ||
| May 13 | $0.333 | -3.56% | ||
| May 6 | $0.35 | -7.66% | ||
| Apr 29 | $0.357 | -2.34% | ||
| Apr 22 | $0.377 | -7.35% | ||
| Apr 15 | $0.404 | +8.18% | ||
| Apr 8 | $0.272 | -41.96% | ||
| Apr 1 | $0.426 | -25.79% | ||
| Mar 25 | $0.558 | +14.52% | ||
| Mar 18 | $0.461 | -15.57% | ||
| Mar 11 | $0.453 | -3.66% | ||
| Mar 4 | $0.467 | +92.55% | ||
| Feb 26 | $0.242 | -0.25% | ||
| Feb 19 | $0.243 | +40.66% | ||
| Feb 12 | $0.173 | +24.14% | ||
| Feb 5 | $0.151 | +30.21% | ||
| Jan 29 | $0.116 | +1.71% | ||
| Jan 22 | $0.119 | -7.80% | ||
| Jan 15 | $0.124 | +19.12% | ||
| Jan 8 | $0.108 | +2.20% | ||
| Jan 1 | $0.109 | -9.74% | ||
| Dec 25 | $0.12 | -13.19% | ||
| Dec 18 | $0.144 | +1.84% | ||
| Dec 11 | $0.142 | -2.82% | ||
| Dec 4 | $0.141 | +2.60% | ||
| Nov 27 | $0.138 | -7.55% | ||
| Nov 20 | $0.16 | +18.92% | ||
| Nov 13 | $0.127 | -6.95% | ||
| Nov 6 | $0.129 | +29.41% | ||
| Oct 30 | $0.0996 | +13.58% | ||