RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00567
-0.63%
$ 5.67 million $ 1.51 million
Apr 9, 7 PM $ 0.00571
-1.28%
$ 5.71 million $ 1.49 million
Apr 9, 6 PM $ 0.00578
+0.02%
$ 5.78 million $ 935,805
Apr 9, 5 PM $ 0.00578
-0.09%
$ 5.78 million $ 1.47 million
Apr 9, 4 PM $ 0.00579
+0.79%
$ 5.79 million $ 1.43 million
Apr 9, 3 PM $ 0.00574
+0.36%
$ 5.74 million $ 1.4 million
Apr 9, 2 PM $ 0.00572
+0.54%
$ 5.72 million $ 1.5 million
Apr 9, 1 PM $ 0.00569
-0.06%
$ 5.69 million $ 1.56 million
Apr 9, 12 PM $ 0.00569
+0.16%
$ 5.69 million $ 1.65 million
Apr 9, 11 AM $ 0.00568
-0.30%
$ 5.68 million $ 1.68 million
Apr 9, 10 AM $ 0.0057
+0.02%
$ 5.7 million $ 1.7 million
Apr 9, 9 AM $ 0.0057
-1.50%
$ 5.7 million $ 1.7 million
Apr 9, 8 AM $ 0.00579
-0.22%
$ 5.79 million $ 1.71 million
Apr 9, 7 AM $ 0.0058
+1.11%
$ 5.8 million $ 1.7 million
Apr 9, 6 AM $ 0.00574
+0.18%
$ 5.74 million $ 1.71 million
Apr 9, 5 AM $ 0.00573
+1.65%
$ 5.73 million $ 1.72 million
Apr 9, 4 AM $ 0.00563
-1.79%
$ 5.63 million $ 1.73 million
Apr 9, 3 AM $ 0.00573
-0.35%
$ 5.73 million $ 1.74 million
Apr 9, 2 AM $ 0.00575
-0.22%
$ 5.75 million $ 1.72 million
Apr 9, 1 AM $ 0.00577
-1.28%
$ 5.77 million $ 1.72 million
Apr 9, 12 AM $ 0.00584
+0.57%
$ 5.84 million $ 1.71 million
Apr 8, 11 PM $ 0.00581
+0.31%
$ 5.81 million $ 1.72 million
Apr 8, 10 PM $ 0.00579
+0.36%
$ 5.79 million $ 1.8 million
Apr 8, 9 PM $ 0.00577
-0.46%
$ 5.77 million $ 1.85 million
Apr 8, 8 PM $ 0.0058
-0.35%
$ 5.8 million $ 1.87 million
Apr 8, 7 PM $ 0.00582
+0.61%
$ 5.82 million $ 1.88 million
Apr 8, 6 PM $ 0.00578
+0.43%
$ 5.78 million $ 1.9 million
Apr 8, 5 PM $ 0.00576
+0.29%
$ 5.76 million $ 1.89 million
Apr 8, 4 PM $ 0.00574
-1.27%
$ 5.74 million $ 1.89 million
Apr 8, 3 PM $ 0.00581
+0.05%
$ 5.81 million $ 1.88 million
Apr 8, 2 PM $ 0.00581
-1.63%
$ 5.81 million $ 2.05 million
Apr 8, 1 PM $ 0.00591
+1.90%
$ 5.91 million $ 2.11 million
Apr 8, 12 PM $ 0.0058
-0.17%
$ 5.8 million $ 2.16 million
Apr 8, 11 AM $ 0.00581
+0.25%
$ 5.81 million $ 2.2 million
Apr 8, 10 AM $ 0.00579
-0.92%
$ 5.79 million $ 2.26 million
Apr 8, 9 AM $ 0.00585
-1.42%
$ 5.85 million $ 2.36 million
Apr 8, 8 AM $ 0.00593
+0.12%
$ 5.93 million $ 2.4 million
Apr 8, 7 AM $ 0.00592
-0.82%
$ 5.92 million $ 2.43 million
Apr 8, 6 AM $ 0.00597
+2.72%
$ 5.97 million $ 1.06 million
Apr 8, 5 AM $ 0.00582
-2.68%
$ 5.82 million $ 2.5 million
Apr 8, 4 AM $ 0.00597
+2.01%
$ 5.97 million $ 1.06 million
Apr 8, 3 AM $ 0.00586
+1.52%
$ 5.86 million $ 2.58 million
Apr 8, 2 AM $ 0.00577
+1.64%
$ 5.77 million $ 2.64 million
Apr 8, 1 AM $ 0.00567
-1.46%
$ 5.67 million $ 2.62 million
Apr 8, 12 AM $ 0.00576
-1.52%
$ 5.76 million $ 2.64 million
Apr 7, 11 PM $ 0.00585
+0.16%
$ 5.85 million $ 2.61 million
Apr 7, 10 PM $ 0.00584
+0.30%
$ 5.84 million $ 2.53 million
Apr 7, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 2.47 million
Apr 7, 8 PM $ 0.00585
+0.00%
$ 5.85 million $ 2.43 million
Apr 7, 7 PM $ 0.00585
+1.30%
$ 5.85 million $ 2.42 million