Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.00473
+3.88%
$4.73 million $110,735
Sep 12, 6 AM $0.00455
+0.69%
$4.55 million $104,133
Sep 12, 5 AM $0.00452
-0.08%
$4.52 million $100,212
Sep 12, 4 AM $0.00452
+0.87%
$4.52 million $100,101
Sep 12, 3 AM $0.00448
+16.01%
$4.48 million $97,174
Sep 12, 2 AM $0.00387
+0.00%
$3.87 million $45,550
Sep 12, 1 AM $0.00387
-0.17%
$3.87 million $45,620
Sep 12, 12 AM $0.00387
-0.58%
$3.87 million $45,665
Sep 11, 11 PM $0.00389
+0.00%
$3.89 million $45,693
Sep 11, 10 PM $0.00389
-6.26%
$3.89 million $45,793
Sep 11, 9 PM $0.00415
+7.05%
$4.15 million $54,951
Sep 11, 8 PM $0.00388
+0.59%
$3.88 million $46,394
Sep 11, 7 PM $0.00386
+0.00%
$3.86 million $46,526
Sep 11, 6 PM $0.00386
-0.37%
$3.86 million $46,536
Sep 11, 5 PM $0.00387
-5.46%
$3.87 million $46,598
Sep 11, 4 PM $0.0041
+0.76%
$4.1 million $51,182
Sep 11, 3 PM $0.00407
-17.85%
$4.07 million $49,388
Sep 11, 2 PM $0.00492
-0.20%
$4.92 million $298,785
Sep 11, 1 PM $0.00493
+0.66%
$4.93 million $294,779
Sep 11, 12 PM $0.0049
-2.17%
$4.9 million $292,567
Sep 11, 11 AM $0.00501
+0.44%
$5.01 million $287,172
Sep 11, 10 AM $0.00499
+0.99%
$4.99 million $284,854
Sep 11, 9 AM $0.00488
+24.61%
$4.88 million $275,551
Sep 11, 8 AM $0.00391
-0.01%
$3.91 million $51,855
Sep 11, 7 AM $0.00391
+0.05%
$3.91 million $53,516
Sep 11, 6 AM $0.00391
-13.40%
$3.91 million $55,772
Sep 11, 5 AM $0.00452
+0.96%
$4.52 million $120,610
Sep 11, 4 AM $0.00447
+1.43%
$4.47 million $114,755
Sep 11, 3 AM $0.00441
+2.39%
$4.41 million $109,539
Sep 11, 2 AM $0.00431
+0.14%
$4.31 million $103,331
Sep 11, 1 AM $0.0043
+0.44%
$4.3 million $101,599
Sep 11, 12 AM $0.00428
-1.29%
$4.28 million $101,056
Sep 10, 11 PM $0.00434
+0.94%
$4.34 million $100,696
Sep 10, 10 PM $0.0043
+1.52%
$4.3 million $97,756
Sep 10, 9 PM $0.00423
-0.48%
$4.23 million $94,787
Sep 10, 8 PM $0.00425
-0.51%
$4.25 million $82,545
Sep 10, 7 PM $0.00428
-0.48%
$4.28 million $82,438
Sep 10, 6 PM $0.0043
-0.50%
$4.3 million $82,221
Sep 10, 5 PM $0.00432
-0.06%
$4.32 million $82,133
Sep 10, 4 PM $0.00432
+2.13%
$4.32 million $82,184
Sep 10, 3 PM $0.00423
-8.76%
$4.23 million $74,751
Sep 10, 2 PM $0.00464
+0.13%
$4.64 million $161,364
Sep 10, 1 PM $0.00463
+20.53%
$4.63 million $160,882
Sep 10, 12 PM $0.00384
+1.13%
$3.84 million $63,943
Sep 10, 11 AM $0.0038
-20.46%
$3.8 million $65,152
Sep 10, 10 AM $0.00478
+22.26%
$4.78 million $154,229
Sep 10, 9 AM $0.00391
-0.03%
$3.91 million $56,879
Sep 10, 8 AM $0.00465
+1.22%
$4.65 million $148,007
Sep 10, 7 AM $0.00459
-2.16%
$4.59 million $142,359
Sep 10, 6 AM $0.00469
-4.62%
$4.69 million $136,541