Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 6 PM $0.000583
-0.39%
$583,340 $27,217
Nov 5, 5 PM $0.000586
+0.36%
$585,641 $26,888
Nov 5, 4 PM $0.000584
-4.15%
$583,553 $25,884
Nov 5, 3 PM $0.000609
+0.37%
$608,804 $23,983
Nov 5, 2 PM $0.000607
-0.78%
$606,521 $24,830
Nov 5, 1 PM $0.000611
-0.42%
$611,268 $25,101
Nov 5, 12 PM $0.000614
-0.01%
$613,873 $25,230
Nov 5, 11 AM $0.000614
-2.37%
$613,926 $26,283
Nov 5, 10 AM $0.000629
-0.02%
$628,834 $27,312
Nov 5, 9 AM $0.00063
-1.62%
$630,174 $27,222
Nov 5, 8 AM $0.000641
+1.62%
$640,523 $27,360
Nov 5, 7 AM $0.00063
-1.80%
$630,303 $27,346
Nov 5, 6 AM $0.000642
+1.27%
$641,876 $27,574
Nov 5, 5 AM $0.000634
-0.37%
$633,843 $27,623
Nov 5, 4 AM $0.000636
+1.42%
$636,214 $27,629
Nov 5, 3 AM $0.000627
+0.36%
$627,309 $27,179
Nov 5, 2 AM $0.000625
+0.37%
$625,067 $26,998
Nov 5, 1 AM $0.000623
-0.52%
$622,743 $27,903
Nov 5, 12 AM $0.000626
+1.08%
$625,988 $27,906
Nov 4, 11 PM $0.000619
+0.03%
$619,331 $27,810
Nov 4, 10 PM $0.000619
+0.57%
$619,135 $28,081
Nov 4, 9 PM $0.000616
+0.05%
$615,600 $28,110
Nov 4, 8 PM $0.000615
+0.00%
$615,275 $28,685
Nov 4, 7 PM $0.000615
+0.18%
$615,267 $28,787
Nov 4, 6 PM $0.000614
+0.20%
$614,140 $28,707
Nov 4, 5 PM $0.000613
+0.99%
$612,888 $28,862
Nov 4, 4 PM $0.000607
+0.03%
$606,899 $28,560
Nov 4, 3 PM $0.000607
-2.20%
$606,692 $28,827
Nov 4, 2 PM $0.00062
-0.31%
$620,201 $28,700
Nov 4, 1 PM $0.000622
-3.32%
$622,139 $29,764
Nov 4, 12 PM $0.000644
-0.14%
$643,534 $30,378
Nov 4, 11 AM $0.000644
+7.45%
$644,415 $31,857
Nov 4, 10 AM $0.0006
+0.05%
$599,755 $30,719
Nov 4, 9 AM $0.000599
+0.02%
$599,463 $30,610
Nov 4, 8 AM $0.000599
+0.54%
$599,336 $31,706
Nov 4, 7 AM $0.000596
+0.70%
$596,118 $31,931
Nov 4, 6 AM $0.000592
-0.01%
$591,982 $33,202
Nov 4, 5 AM $0.000592
+0.47%
$592,031 $33,207
Nov 4, 4 AM $0.000589
-0.28%
$589,258 $33,180
Nov 4, 3 AM $0.000591
+0.38%
$590,885 $32,853
Nov 4, 2 AM $0.000589
-3.20%
$588,639 $31,803
Nov 4, 1 AM $0.000608
+0.00%
$608,103 $31,016
Nov 4, 12 AM $0.000608
+0.93%
$608,095 $31,212
Nov 3, 11 PM $0.000602
-0.19%
$602,485 $31,882
Nov 3, 10 PM $0.000604
-0.10%
$603,626 $31,558
Nov 3, 9 PM $0.000604
-0.11%
$604,250 $32,620
Nov 3, 8 PM $0.000605
-0.82%
$604,924 $32,710
Nov 3, 7 PM $0.00061
-0.11%
$609,946 $32,615
Nov 3, 6 PM $0.000611
+0.51%
$610,633 $33,057
Nov 3, 5 PM $0.000608
+0.23%
$607,524 $32,969