RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00585
-0.12%
$ 5.88 million $ 1.4 million
12:15 AM $ 0.00586
-0.06%
$ 5.88 million $ 1.4 million
12:14 AM $ 0.00586
+0.04%
$ 5.86 million $ 1.4 million
12:13 AM $ 0.00586
+0.07%
$ 5.86 million $ 1.4 million
12:12 AM $ 0.00586
-0.01%
$ 5.86 million $ 1.4 million
12:11 AM $ 0.00586
+0.10%
$ 5.86 million $ 1.4 million
12:10 AM $ 0.00585
-0.16%
$ 5.86 million $ 1.4 million
12:09 AM $ 0.00586
+0.03%
$ 5.86 million $ 1.4 million
12:08 AM $ 0.00586
+0.01%
$ 5.86 million $ 1.4 million
12:07 AM $ 0.00586
-0.20%
$ 5.86 million $ 1.4 million
12:06 AM $ 0.00587
+0.18%
$ 5.86 million $ 1.4 million
12:05 AM $ 0.00586
-0.11%
$ 5.86 million $ 1.4 million
12:04 AM $ 0.00586
-0.18%
$ 5.86 million $ 1.41 million
12:03 AM $ 0.00588
-0.11%
$ 5.86 million $ 1.41 million
12:02 AM $ 0.00588
+0.23%
$ 5.86 million $ 1.41 million
12:01 AM $ 0.00587
-0.11%
$ 5.86 million $ 1.41 million
12:00 AM $ 0.00587
-0.20%
$ 5.86 million $ 1.41 million
11:59 PM $ 0.00589
+0.31%
$ 5.89 million $ 1.41 million
11:58 PM $ 0.00587
-0.39%
$ 5.89 million $ 1.41 million
11:57 PM $ 0.00589
+0.02%
$ 5.89 million $ 1.41 million
11:56 PM $ 0.00589
-0.02%
$ 5.89 million $ 1.41 million
11:55 PM $ 0.00589
+0.32%
$ 5.89 million $ 1.41 million
11:54 PM $ 0.00587
-0.02%
$ 5.87 million $ 1.41 million
11:53 PM $ 0.00589
+0.78%
$ 5.87 million $ 1.41 million
11:52 PM $ 0.00585
-0.07%
$ 5.87 million $ 1.41 million
11:51 PM $ 0.00585
-0.09%
$ 5.87 million $ 1.41 million
11:50 PM $ 0.00586
+0.88%
$ 5.87 million $ 1.41 million
11:49 PM $ 0.00581
-0.02%
$ 5.81 million $ 1.41 million
11:48 PM $ 0.00581
+0.01%
$ 5.81 million $ 1.41 million
11:47 PM $ 0.00581
+0.00%
$ 5.81 million $ 1.41 million
11:46 PM $ 0.00581
-0.05%
$ 5.81 million $ 1.41 million
11:45 PM $ 0.00581
+0.00%
$ 5.81 million $ 1.41 million
11:44 PM $ 0.00581
-0.03%
$ 5.81 million $ 1.41 million
11:43 PM $ 0.00582
-0.01%
$ 5.81 million $ 1.41 million
11:42 PM $ 0.00582
-0.21%
$ 5.81 million $ 1.41 million
11:41 PM $ 0.00583
+0.06%
$ 5.81 million $ 1.41 million
11:40 PM $ 0.00583
-0.04%
$ 5.81 million $ 1.41 million
11:39 PM $ 0.00583
-0.06%
$ 5.83 million $ 1.41 million
11:38 PM $ 0.00583
+0.01%
$ 5.83 million $ 1.41 million
11:37 PM $ 0.00583
+0.34%
$ 5.83 million $ 1.41 million
11:36 PM $ 0.00581
-0.11%
$ 5.83 million $ 1.41 million
11:35 PM $ 0.00582
-0.12%
$ 5.83 million $ 1.41 million
11:34 PM $ 0.00582
+0.01%
$ 5.82 million $ 1.41 million
11:33 PM $ 0.00582
-0.01%
$ 5.82 million $ 1.41 million
11:32 PM $ 0.00581
-0.01%
$ 5.82 million $ 1.41 million
11:31 PM $ 0.00582
-0.04%
$ 5.82 million $ 1.41 million
11:30 PM $ 0.00582
-0.02%
$ 5.82 million $ 1.41 million
11:29 PM $ 0.00582
+0.02%
$ 5.82 million $ 1.41 million
11:28 PM $ 0.00581
+0.00%
$ 5.82 million $ 1.41 million
11:27 PM $ 0.0058
+0.00%
$ 5.82 million $ 1.41 million