Coinranking
RSS3 Historical Data
RSS3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.0877 | -17.00% | ||
| Oct 16 | $0.106 | +13.19% | ||
| Oct 9 | $0.0902 | +3.35% | ||
| Oct 2 | $0.0948 | +3.96% | ||
| Sep 25 | $0.0912 | +1.65% | ||
| Sep 18 | $0.089 | -2.12% | ||
| Sep 11 | $0.0973 | +7.96% | ||
| Sep 4 | $0.0913 | -2.78% | ||
| Aug 28 | $0.0938 | -0.88% | ||
| Aug 21 | $0.0938 | -4.81% | ||
| Aug 14 | $0.0982 | -12.43% | ||
| Aug 7 | $0.117 | +6.88% | ||
| Jul 31 | $0.11 | +2.51% | ||
| Jul 24 | $0.107 | +2.01% | ||
| Jul 17 | $0.105 | -1.50% | ||
| Jul 10 | $0.107 | -1.94% | ||
| Jul 3 | $0.109 | -0.71% | ||
| Jun 26 | $0.109 | +3.58% | ||
| Jun 19 | $0.102 | +6.14% | ||
| Jun 12 | $0.0982 | +2.61% | ||
| Jun 5 | $0.0958 | -11.56% | ||
| May 29 | $0.108 | -5.50% | ||
| May 22 | $0.11 | -0.44% | ||
| May 15 | $0.112 | +2.72% | ||
| May 8 | $0.117 | -7.00% | ||
| May 1 | $0.126 | -13.02% | ||
| Apr 24 | $0.144 | -4.50% | ||
| Apr 17 | $0.146 | -14.78% | ||
| Apr 10 | $0.177 | +3.22% | ||
| Apr 3 | $0.171 | +0.67% | ||
| Mar 27 | $0.17 | +17.09% | ||
| Mar 20 | $0.139 | -21.24% | ||
| Mar 13 | $0.148 | +16.95% | ||
| Mar 6 | $0.121 | -19.65% | ||
| Feb 27 | $0.15 | -9.94% | ||
| Feb 20 | $0.167 | -4.87% | ||
| Feb 13 | $0.176 | -3.25% | ||
| Feb 6 | $0.181 | -13.09% | ||
| Jan 30 | $0.209 | +60.68% | ||
| Jan 23 | $0.129 | -0.70% | ||
| Jan 16 | $0.13 | +4.87% | ||
| Jan 9 | $0.124 | +18.86% | ||
| Jan 2 | $0.104 | +0.01% | ||
| Dec 26 | $0.104 | +0.97% | ||
| Dec 19 | $0.103 | -7.30% | ||
| Dec 12 | $0.111 | -6.97% | ||
| Dec 5 | $0.119 | -0.64% | ||
| Nov 28 | $0.12 | -2.31% | ||
| Nov 21 | $0.122 | -1.79% | ||
| Nov 14 | $0.114 | -6.42% | ||