RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0958
-11.56%
$ 48.9 million $ 7.31 million
May 29 $ 0.108
-5.50%
$ 55.28 million $ 5.52 million
May 22 $ 0.11
-0.44%
$ 58.49 million $ 5.87 million
May 15 $ 0.112
+2.72%
$ 56.22 million $ 5.47 million
May 8 $ 0.117
-7.00%
$ 55.78 million $ 6.42 million
May 1 $ 0.126
-13.02%
$ 62.25 million $ 8.47 million
Apr 24 $ 0.144
-4.50%
$ 71.57 million $ 7.95 million
Apr 17 $ 0.146
-14.78%
$ 74.72 million $ 10.54 million
Apr 10 $ 0.177
+3.22%
$ 84.13 million $ 14.13 million
Apr 3 $ 0.171
+0.67%
$ 82.65 million $ 11.27 million
Mar 27 $ 0.17
+17.09%
$ 82.12 million $ 14.04 million
Mar 20 $ 0.139
-21.24%
$ 70.13 million $ 13.16 million
Mar 13 $ 0.148
+16.95%
$ 85.3 million $ 13.47 million
Mar 6 $ 0.121
-19.65%
$ 59.2 million $ 9.84 million
Feb 27 $ 0.15
-9.94%
$ 70.29 million $ 11.19 million
Feb 20 $ 0.167
-4.87%
$ 78.05 million $ 19.32 million
Feb 13 $ 0.176
-3.25%
$ 82.05 million $ 18.85 million
Feb 6 $ 0.181
-13.09%
$ 84.8 million $ 35.02 million
Jan 30 $ 0.209
+60.68%
$ 97.57 million $ 17.73 million
Jan 23 $ 0.129
-0.70%
$ 60.72 million $ 7.32 million
Jan 16 $ 0.13
+4.87%
$ 60.8 million $ 8.72 million
Jan 9 $ 0.124
+18.86%
$ 57.97 million $ 7.09 million
Jan 2 $ 0.104
+0.01%
$ 48.78 million $ 8.93 million
Dec 26 $ 0.104
+0.97%
$ 48.51 million $ 7.66 million
Dec 19 $ 0.103
-7.30%
$ 48.04 million $ 8.04 million
Dec 12 $ 0.111
-6.97%
$ 51.73 million $ 7.63 million
Dec 5 $ 0.119
-0.64%
$ 55.01 million $ 7.29 million
Nov 28 $ 0.12
-2.31%
$ 55.06 million $ 9.21 million
Nov 21 $ 0.122
-1.79%
$ 56.36 million $ 51.43 million
Nov 14 $ 0.114
-6.42%
$ 56.64 million $ 7.74 million
Nov 7 $ 0.132
-31.26%
$ 55.87 million $ 14.81 million
Oct 31 $ 0.192
+45.59%
$ 87.86 million $ 55.14 million
Oct 24 $ 0.132
+8.29%
$ 60.34 million $ 17.56 million
Oct 17 $ 0.122
+2.11%
$ 55.72 million $ 13.94 million
Oct 10 $ 0.119
-3.16%
$ 54.57 million $ 14.47 million
Oct 3 $ 0.123
-2.16%
$ 56.35 million $ 15.56 million
Sep 26 $ 0.126
+2.57%
$ 57.6 million $ 15.96 million
Sep 19 $ 0.126
-8.02%
$ 55.23 million $ 10.09 million
Sep 12 $ 0.137
-4.65%
$ 64.11 million $ 18.08 million
Sep 5 $ 0.144
+13.51%
$ 56.61 million $ 18.98 million
Aug 29 $ 0.126
+5.59%
$ 56.79 million $ 11.45 million
Aug 22 $ 0.12
+4.15%
$ 53.78 million $ 13.47 million
Aug 15 $ 0.115
-7.24%
$ 51.54 million $ 24.04 million
Aug 8 $ 0.124
-8.97%
$ 55.58 million $ 15.49 million
Aug 1 $ 0.136
-0.10%
$ 61.06 million $ 13.13 million
Jul 25 $ 0.136
-0.27%
$ 61.11 million $ 8.8 million
Jul 18 $ 0.137
-8.49%
$ 61.29 million $ 12.19 million
Jul 11 $ 0.149
+1.36%
$ 66.86 million $ 13.66 million
Jul 4 $ 0.147
+0.09%
$ 65.96 million $ 10.25 million
Jun 27 $ 0.147
+9.51%
$ 65.9 million $ 17.8 million