RSS3 Historical Data

RSS3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0202
-6.29%
$ 15.69 million $ 2.77 million
Nov 11, 2025 $ 0.0215
-6.76%
$ 16.76 million $ 3.99 million
Nov 10, 2025 $ 0.0231
+1.29%
$ 17.98 million $ 4.79 million
Nov 9, 2025 $ 0.0228
+0.29%
$ 17.68 million $ 3.25 million
Nov 8, 2025 $ 0.0227
-0.57%
$ 17.7 million $ 5.81 million
Nov 7, 2025 $ 0.0229
+11.89%
$ 17.8 million $ 3.45 million
Nov 6, 2025 $ 0.0204
-7.17%
$ 15.91 million $ 2.89 million
Nov 5, 2025 $ 0.022
+3.43%
$ 17.14 million $ 3.67 million
Nov 4, 2025 $ 0.0213
-3.51%
$ 16.57 million $ 3.75 million
Nov 3, 2025 $ 0.0221
-13.43%
$ 17.17 million $ 2.92 million
Nov 2, 2025 $ 0.0255
-2.90%
$ 19.85 million $ 2.49 million
Nov 1, 2025 $ 0.0262
+2.27%
$ 20.43 million $ 4.96 million
Oct 31, 2025 $ 0.0257
+1.47%
$ 19.97 million $ 4.81 million
Oct 30, 2025 $ 0.0253
-6.29%
$ 19.69 million $ 6.05 million
Oct 29, 2025 $ 0.027
-3.24%
$ 20.99 million $ 2.82 million
Oct 28, 2025 $ 0.0279
-2.40%
$ 21.69 million $ 2.03 million
Oct 27, 2025 $ 0.0286
-1.28%
$ 22.22 million $ 3.21 million
Oct 26, 2025 $ 0.0289
+3.06%
$ 22.51 million $ 2.35 million
Oct 25, 2025 $ 0.0281
-0.33%
$ 21.84 million $ 2.23 million
Oct 24, 2025 $ 0.0283
+0.04%
$ 21.92 million $ 3.14 million
Oct 23, 2025 $ 0.0284
+4.51%
$ 22 million $ 3.02 million
Oct 22, 2025 $ 0.0267
-5.28%
$ 21.12 million $ 3.67 million
Oct 21, 2025 $ 0.0283
-4.53%
$ 22 million $ 4.91 million
Oct 20, 2025 $ 0.0302
+2.41%
$ 23.1 million $ 3.71 million
Oct 19, 2025 $ 0.0294
+3.60%
$ 22.93 million $ 4.1 million
Oct 18, 2025 $ 0.0282
+2.20%
$ 22.05 million $ 5.79 million
Oct 17, 2025 $ 0.0276
-3.22%
$ 21.47 million $ 4.46 million
Oct 16, 2025 $ 0.0281
-17.49%
$ 22.2 million $ 8.23 million
Oct 15, 2025 $ 0.034
+15.32%
$ 26.47 million $ 7.09 million
Oct 14, 2025 $ 0.0295
-7.18%
$ 22.96 million $ 5.16 million
Oct 13, 2025 $ 0.0318
+4.31%
$ 24.77 million $ 3.59 million
Oct 12, 2025 $ 0.0304
+7.03%
$ 23.68 million $ 4.45 million
Oct 11, 2025 $ 0.0284
+12.70%
$ 22.17 million $ 5.08 million
Oct 10, 2025 $ 0.0252
-32.12%
$ 19.64 million $ 6.1 million
Oct 9, 2025 $ 0.0372
-2.45%
$ 28.93 million $ 3.48 million
Oct 8, 2025 $ 0.0381
+1.93%
$ 29.65 million $ 4.22 million
Oct 7, 2025 $ 0.0374
-4.91%
$ 29.1 million $ 3.94 million
Oct 6, 2025 $ 0.0393
+1.89%
$ 30.6 million $ 3.43 million
Oct 5, 2025 $ 0.0386
+0.41%
$ 30.03 million $ 3.49 million
Oct 4, 2025 $ 0.0384
-1.32%
$ 29.91 million $ 2.35 million
Oct 3, 2025 $ 0.039
+1.25%
$ 30.31 million $ 3.23 million
Oct 2, 2025 $ 0.0385
+0.96%
$ 30 million $ 3.45 million
Oct 1, 2025 $ 0.038
+3.93%
$ 29.68 million $ 3.01 million
Sep 30, 2025 $ 0.0366
-3.32%
$ 28.49 million $ 2.94 million
Sep 29, 2025 $ 0.0379
-0.03%
$ 29.5 million $ 3.39 million
Sep 28, 2025 $ 0.0379
+1.91%
$ 29.51 million $ 1.67 million
Sep 27, 2025 $ 0.0372
-0.86%
$ 28.92 million $ 2.01 million
Sep 26, 2025 $ 0.0375
+2.74%
$ 29.17 million $ 3.21 million
Sep 25, 2025 $ 0.0366
-5.92%
$ 28.35 million $ 2.91 million
Sep 24, 2025 $ 0.039
+0.47%
$ 30.29 million $ 2.45 million