RSS3 Historical Data

RSS3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0379
+1.91%
$ 29.51 million $ 1.67 million
Sep 27, 2025 $ 0.0372
-0.86%
$ 28.92 million $ 2.01 million
Sep 26, 2025 $ 0.0375
+2.74%
$ 29.17 million $ 3.21 million
Sep 25, 2025 $ 0.0366
-5.92%
$ 28.35 million $ 2.91 million
Sep 24, 2025 $ 0.039
+0.47%
$ 30.29 million $ 2.45 million
Sep 23, 2025 $ 0.0388
-1.65%
$ 30.17 million $ 3.43 million
Sep 22, 2025 $ 0.0392
-6.14%
$ 30.72 million $ 3.77 million
Sep 21, 2025 $ 0.0419
-0.81%
$ 32.53 million $ 2.47 million
Sep 20, 2025 $ 0.0423
+2.60%
$ 32.89 million $ 3.65 million
Sep 19, 2025 $ 0.0412
-2.93%
$ 32.1 million $ 3.34 million
Sep 18, 2025 $ 0.0426
+1.97%
$ 33.06 million $ 3.55 million
Sep 17, 2025 $ 0.0418
+0.22%
$ 32.52 million $ 4.83 million
Sep 16, 2025 $ 0.0416
-0.34%
$ 32.42 million $ 4.11 million
Sep 15, 2025 $ 0.0418
-1.98%
$ 32.52 million $ 4.01 million
Sep 14, 2025 $ 0.0431
-2.83%
$ 33.24 million $ 3.31 million
Sep 13, 2025 $ 0.0444
+1.21%
$ 34.52 million $ 3.7 million
Sep 12, 2025 $ 0.0438
+0.46%
$ 34.14 million $ 4.09 million
Sep 11, 2025 $ 0.0436
+0.01%
$ 33.95 million $ 4.47 million
Sep 10, 2025 $ 0.0436
-1.94%
$ 33.95 million $ 3.85 million
Sep 9, 2025 $ 0.0445
+5.92%
$ 34.63 million $ 7.73 million
Sep 8, 2025 $ 0.042
+1.89%
$ 32.69 million $ 3.28 million
Sep 7, 2025 $ 0.0412
-0.96%
$ 32.08 million $ 2.31 million
Sep 6, 2025 $ 0.0416
+0.01%
$ 32.39 million $ 2.1 million
Sep 5, 2025 $ 0.0416
+2.02%
$ 32.41 million $ 4.09 million
Sep 4, 2025 $ 0.0411
-0.75%
$ 31.78 million $ 2.7 million
Sep 3, 2025 $ 0.0415
-0.04%
$ 32.2 million $ 3.12 million
Sep 2, 2025 $ 0.0414
+2.04%
$ 32.27 million $ 3.32 million
Sep 1, 2025 $ 0.0405
-2.84%
$ 31.55 million $ 3.68 million
Aug 31, 2025 $ 0.0419
+1.84%
$ 32.46 million $ 5.34 million
Aug 30, 2025 $ 0.0413
-1.07%
$ 32 million $ 5.29 million
Aug 29, 2025 $ 0.0417
-1.46%
$ 32.49 million $ 6.08 million
Aug 28, 2025 $ 0.0424
+5.78%
$ 32.92 million $ 21.08 million
Aug 27, 2025 $ 0.04
+0.39%
$ 31.17 million $ 3.21 million
Aug 26, 2025 $ 0.0399
+4.19%
$ 31.01 million $ 3.85 million
Aug 25, 2025 $ 0.0379
-7.08%
$ 29.82 million $ 4.22 million
Aug 24, 2025 $ 0.0407
-4.31%
$ 31.72 million $ 4.28 million
Aug 23, 2025 $ 0.0423
-3.44%
$ 33.09 million $ 3.97 million
Aug 22, 2025 $ 0.0438
+3.99%
$ 34.08 million $ 5.45 million
Aug 21, 2025 $ 0.0427
-4.57%
$ 32.81 million $ 5.36 million
Aug 20, 2025 $ 0.0456
+1.84%
$ 34.87 million $ 14.45 million
Aug 19, 2025 $ 0.0459
+9.87%
$ 34.88 million $ 37.8 million
Aug 18, 2025 $ 0.0417
-5.42%
$ 32.48 million $ 3.5 million
Aug 17, 2025 $ 0.0441
-1.66%
$ 34.34 million $ 2.18 million
Aug 16, 2025 $ 0.0449
-0.14%
$ 34.92 million $ 2.53 million
Aug 15, 2025 $ 0.0449
+6.37%
$ 34.97 million $ 6.11 million
Aug 14, 2025 $ 0.0422
-9.07%
$ 32.88 million $ 4.58 million
Aug 13, 2025 $ 0.0465
+1.01%
$ 36.16 million $ 4.06 million
Aug 12, 2025 $ 0.046
+2.08%
$ 35.8 million $ 3.55 million
Aug 11, 2025 $ 0.0451
-0.75%
$ 35.09 million $ 4.85 million
Aug 10, 2025 $ 0.0454
-2.81%
$ 35.36 million $ 2.76 million