RSS3 Historical Data

RSS3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00526
-0.12%
$ 5.26 million $ 1.15 million
Jul 20, 3 AM $ 0.00527
-0.14%
$ 5.27 million $ 1.15 million
Jul 20, 2 AM $ 0.00528
+1.84%
$ 5.28 million $ 1.14 million
Jul 20, 1 AM $ 0.00518
-0.69%
$ 5.18 million $ 1.14 million
Jul 20, 12 AM $ 0.00522
+0.56%
$ 5.22 million $ 1.14 million
Jul 19, 11 PM $ 0.00519
-0.08%
$ 5.19 million $ 1.14 million
Jul 19, 10 PM $ 0.00519
-0.52%
$ 5.19 million $ 1.14 million
Jul 19, 9 PM $ 0.00522
+0.33%
$ 5.22 million $ 1.13 million
Jul 19, 8 PM $ 0.0052
+0.07%
$ 5.2 million $ 1.13 million
Jul 19, 7 PM $ 0.0052
-0.56%
$ 5.2 million $ 1.13 million
Jul 19, 6 PM $ 0.00523
+0.25%
$ 5.23 million $ 1.13 million
Jul 19, 5 PM $ 0.00522
+0.41%
$ 5.22 million $ 1.12 million
Jul 19, 4 PM $ 0.0052
-0.22%
$ 5.2 million $ 1.12 million
Jul 19, 3 PM $ 0.00521
-3.08%
$ 5.21 million $ 1.12 million
Jul 19, 2 PM $ 0.00537
-0.36%
$ 5.37 million $ 1.06 million
Jul 19, 1 PM $ 0.00539
+0.43%
$ 5.39 million $ 1.06 million
Jul 19, 12 PM $ 0.00537
-0.26%
$ 5.37 million $ 1.06 million
Jul 19, 11 AM $ 0.00538
+0.42%
$ 5.38 million $ 1.06 million
Jul 19, 10 AM $ 0.00536
-0.08%
$ 5.36 million $ 1.05 million
Jul 19, 9 AM $ 0.00537
+0.65%
$ 5.37 million $ 1.06 million
Jul 19, 8 AM $ 0.00533
-0.53%
$ 5.33 million $ 1.06 million
Jul 19, 7 AM $ 0.00536
+0.30%
$ 5.36 million $ 1.06 million
Jul 19, 6 AM $ 0.00534
+0.19%
$ 5.34 million $ 1.06 million
Jul 19, 5 AM $ 0.00533
+1.39%
$ 5.33 million $ 1.06 million
Jul 19, 4 AM $ 0.00526
+0.03%
$ 5.26 million $ 1.06 million
Jul 19, 3 AM $ 0.00526
-0.02%
$ 5.26 million $ 1.07 million
Jul 19, 2 AM $ 0.00526
+0.06%
$ 5.26 million $ 1.07 million
Jul 19, 1 AM $ 0.00526
+0.20%
$ 5.26 million $ 1.07 million
Jul 19, 12 AM $ 0.00525
-0.39%
$ 5.25 million $ 1.07 million
Jul 18, 11 PM $ 0.00527
+0.03%
$ 5.27 million $ 1.07 million
Jul 18, 10 PM $ 0.00526
-0.22%
$ 5.26 million $ 1.07 million
Jul 18, 9 PM $ 0.00528
+0.13%
$ 5.28 million $ 1.07 million
Jul 18, 8 PM $ 0.00527
-0.18%
$ 5.27 million $ 1.07 million
Jul 18, 7 PM $ 0.00528
+0.48%
$ 5.28 million $ 1.07 million
Jul 18, 6 PM $ 0.00525
-0.42%
$ 5.25 million $ 1.07 million
Jul 18, 5 PM $ 0.00528
-0.03%
$ 5.28 million $ 1.07 million
Jul 18, 4 PM $ 0.00528
+0.13%
$ 5.28 million $ 1.07 million
Jul 18, 3 PM $ 0.00527
-0.16%
$ 5.27 million $ 1.06 million
Jul 18, 2 PM $ 0.00528
-1.51%
$ 5.28 million $ 1.08 million
Jul 18, 1 PM $ 0.00536
+0.87%
$ 5.36 million $ 1.08 million
Jul 18, 12 PM $ 0.00531
+0.38%
$ 5.31 million $ 1.09 million
Jul 18, 11 AM $ 0.00529
-0.24%
$ 5.29 million $ 1.08 million
Jul 18, 10 AM $ 0.00531
+0.06%
$ 5.31 million $ 1.08 million
Jul 18, 9 AM $ 0.0053
+0.01%
$ 5.3 million $ 1.08 million
Jul 18, 8 AM $ 0.0053
+0.75%
$ 5.3 million $ 1.07 million
Jul 18, 7 AM $ 0.00526
-0.08%
$ 5.26 million $ 1.07 million
Jul 18, 6 AM $ 0.00527
-0.25%
$ 5.27 million $ 1.07 million
Jul 18, 5 AM $ 0.00528
-0.06%
$ 5.28 million $ 1.07 million
Jul 18, 4 AM $ 0.00528
+0.38%
$ 5.28 million $ 1.07 million
Jul 18, 3 AM $ 0.00526
+0.24%
$ 5.26 million $ 1.07 million