Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 PM $0.000608
+0.23%
$607,524 $32,969
Nov 3, 4 PM $0.000606
+1.11%
$606,116 $32,873
Nov 3, 3 PM $0.000599
+1.78%
$599,470 $33,463
Nov 3, 2 PM $0.000589
+1.01%
$589,008 $33,052
Nov 3, 1 PM $0.000583
+1.84%
$583,097 $32,207
Nov 3, 12 PM $0.000573
-4.32%
$572,555 $32,449
Nov 3, 11 AM $0.000598
-0.25%
$598,392 $29,573
Nov 3, 10 AM $0.0006
-1.03%
$599,901 $30,541
Nov 3, 9 AM $0.000606
+0.06%
$606,129 $30,165
Nov 3, 8 AM $0.000606
-1.29%
$605,776 $31,368
Nov 3, 7 AM $0.000614
-2.50%
$613,699 $32,532
Nov 3, 6 AM $0.000629
+0.31%
$629,411 $31,920
Nov 3, 5 AM $0.000627
+0.25%
$627,474 $33,198
Nov 3, 4 AM $0.000626
-0.07%
$625,881 $34,555
Nov 3, 3 AM $0.000626
+0.51%
$626,320 $35,703
Nov 3, 2 AM $0.000623
+0.12%
$623,142 $35,926
Nov 3, 1 AM $0.000622
-0.48%
$622,413 $36,444
Nov 3, 12 AM $0.000625
+0.68%
$625,420 $36,507
Nov 2, 11 PM $0.000621
-0.67%
$621,198 $36,218
Nov 2, 10 PM $0.000625
-1.16%
$625,402 $36,263
Nov 2, 9 PM $0.000633
+1.19%
$632,741 $36,464
Nov 2, 8 PM $0.000625
-0.73%
$625,293 $37,188
Nov 2, 7 PM $0.00063
-0.42%
$629,889 $37,167
Nov 2, 6 PM $0.000633
-0.60%
$632,545 $37,271
Nov 2, 5 PM $0.000636
+1.14%
$636,394 $38,544
Nov 2, 4 PM $0.000633
-0.26%
$632,860 $40,666
Nov 2, 3 PM $0.000634
-0.60%
$634,325 $46,600
Nov 2, 2 PM $0.000633
-0.57%
$633,275 $50,204
Nov 2, 1 PM $0.000637
-1.17%
$636,892 $50,131
Nov 2, 12 PM $0.000644
-0.54%
$644,417 $50,475
Nov 2, 11 AM $0.000648
+0.50%
$647,903 $51,049
Nov 2, 10 AM $0.000645
-0.79%
$644,711 $50,767
Nov 2, 9 AM $0.000647
+0.84%
$647,367 $52,003
Nov 2, 8 AM $0.000644
-2.85%
$644,293 $52,768
Nov 2, 7 AM $0.000663
-1.55%
$663,178 $56,358
Nov 2, 6 AM $0.000674
+0.70%
$673,588 $60,837
Nov 2, 5 AM $0.000669
+1.43%
$668,871 $70,281
Nov 2, 4 AM $0.000659
-0.17%
$659,449 $85,120
Nov 2, 3 AM $0.000661
-0.14%
$660,605 $84,531
Nov 2, 2 AM $0.000659
+0.86%
$659,409 $85,190
Nov 2, 1 AM $0.000656
+2.15%
$656,491 $85,511
Nov 2, 12 AM $0.000643
-4.03%
$642,693 $86,013
Nov 1, 11 PM $0.00067
+1.01%
$669,648 $85,706
Nov 1, 10 PM $0.000663
-0.14%
$662,946 $86,149
Nov 1, 9 PM $0.000654
+0.25%
$653,684 $86,102
Nov 1, 8 PM $0.000652
-0.10%
$652,060 $85,499
Nov 1, 7 PM $0.000653
+2.18%
$652,743 $85,978
Nov 1, 6 PM $0.000639
-3.46%
$638,824 $85,698
Nov 1, 5 PM $0.000662
-3.95%
$661,744 $84,816
Nov 1, 4 PM $0.000689
+12.20%
$688,985 $83,069