RSS3 Historical Data

RSS3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.137
-8.49%
$ 61.29 million $ 12.19 million
Jul 11 $ 0.149
+1.36%
$ 66.86 million $ 13.66 million
Jul 4 $ 0.147
+0.09%
$ 65.96 million $ 10.25 million
Jun 27 $ 0.147
+9.51%
$ 65.9 million $ 17.8 million
Jun 20 $ 0.134
-0.68%
$ 57.5 million $ 22.05 million
Jun 13 $ 0.135
-7.95%
$ 57.93 million $ 28.93 million
Jun 6 $ 0.147
+7.69%
$ 61.87 million $ 26.09 million
May 30 $ 0.137
+4.61%
$ 57.45 million $ 25.46 million
May 23 $ 0.131
-1.15%
$ 54.92 million $ 25.04 million
May 16 $ 0.132
-2.71%
$ 55.55 million $ 22.73 million
May 9 $ 0.136
-23.69%
$ 56.07 million $ 35.53 million
May 2 $ 0.178
-11.37%
$ 73.45 million $ 23.73 million
Apr 25 $ 0.201
+8.70%
$ 82.91 million $ 28.44 million
Apr 18 $ 0.185
-13.69%
$ 76.27 million $ 36.45 million
Download