RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0467
+2.02%
$ 36.39 million $ 2.89 million
Aug 8, 2025 $ 0.0458
+2.82%
$ 35.66 million $ 2.53 million
Aug 7, 2025 $ 0.0446
+5.81%
$ 34.68 million $ 3.52 million
Aug 6, 2025 $ 0.0421
+3.59%
$ 32.78 million $ 5.65 million
Aug 5, 2025 $ 0.0407
-2.83%
$ 31.64 million $ 2.54 million
Aug 4, 2025 $ 0.0418
+4.27%
$ 32.56 million $ 2.96 million
Aug 3, 2025 $ 0.0404
+4.16%
$ 31.23 million $ 2.45 million
Aug 2, 2025 $ 0.039
-1.37%
$ 30.19 million $ 2.45 million
Aug 1, 2025 $ 0.0391
-5.85%
$ 30.78 million $ 4.01 million
Jul 31, 2025 $ 0.0415
-4.33%
$ 32.33 million $ 3.13 million
Jul 30, 2025 $ 0.0434
+1.77%
$ 33.79 million $ 2.84 million
Jul 29, 2025 $ 0.0427
-2.02%
$ 33.2 million $ 8.8 million
Jul 28, 2025 $ 0.0435
-5.60%
$ 33.88 million $ 3.06 million
Jul 27, 2025 $ 0.0461
+2.52%
$ 35.9 million $ 2.56 million
Jul 26, 2025 $ 0.045
+0.57%
$ 35.01 million $ 3.17 million
Jul 25, 2025 $ 0.0447
+3.16%
$ 34.82 million $ 4.32 million
Jul 24, 2025 $ 0.0434
-0.88%
$ 33.75 million $ 3.82 million
Jul 23, 2025 $ 0.0438
-10.11%
$ 34.05 million $ 4.65 million
Jul 22, 2025 $ 0.0487
+3.63%
$ 37.9 million $ 4.82 million
Jul 21, 2025 $ 0.047
+1.07%
$ 36.57 million $ 7.11 million
Jul 20, 2025 $ 0.0465
+8.96%
$ 36.19 million $ 7.98 million
Jul 19, 2025 $ 0.0427
-1.24%
$ 33.21 million $ 3.24 million
Jul 18, 2025 $ 0.0432
-1.81%
$ 33.63 million $ 4.63 million
Jul 17, 2025 $ 0.044
+1.71%
$ 34.25 million $ 3.38 million
Jul 16, 2025 $ 0.0433
+1.06%
$ 33.68 million $ 3.7 million
Jul 15, 2025 $ 0.0428
+0.79%
$ 33.32 million $ 4.36 million
Jul 14, 2025 $ 0.0425
-1.27%
$ 33.06 million $ 4.29 million
Jul 13, 2025 $ 0.043
-0.34%
$ 33.49 million $ 3.18 million
Jul 12, 2025 $ 0.0432
-5.65%
$ 33.6 million $ 4.6 million
Jul 11, 2025 $ 0.0458
+8.79%
$ 35.61 million $ 11.63 million
Jul 10, 2025 $ 0.0432
-2.79%
$ 33.66 million $ 6.22 million
Jul 9, 2025 $ 0.0445
+5.66%
$ 34.6 million $ 5.32 million
Jul 8, 2025 $ 0.0421
+3.35%
$ 32.75 million $ 2.65 million
Jul 7, 2025 $ 0.0407
-1.51%
$ 31.69 million $ 2.85 million
Jul 6, 2025 $ 0.0413
+1.34%
$ 32.17 million $ 3.91 million
Jul 5, 2025 $ 0.0408
+0.14%
$ 31.75 million $ 3.14 million
Jul 4, 2025 $ 0.0407
-1.88%
$ 31.7 million $ 3.65 million
Jul 3, 2025 $ 0.0415
-0.86%
$ 32.31 million $ 3 million
Jul 2, 2025 $ 0.0419
+2.64%
$ 32.59 million $ 3.65 million
Jul 1, 2025 $ 0.0408
-6.70%
$ 31.75 million $ 3.57 million
Jun 30, 2025 $ 0.0437
+3.87%
$ 34.02 million $ 15.94 million
Jun 29, 2025 $ 0.0421
+3.34%
$ 32.75 million $ 3.03 million
Jun 28, 2025 $ 0.0407
+0.68%
$ 31.69 million $ 2.75 million
Jun 27, 2025 $ 0.0405
+2.72%
$ 31.48 million $ 3.26 million
Jun 26, 2025 $ 0.0394
-3.29%
$ 30.65 million $ 2.97 million
Jun 25, 2025 $ 0.0407
-4.17%
$ 31.69 million $ 3.66 million
Jun 24, 2025 $ 0.0425
+2.91%
$ 33.07 million $ 4.37 million
Jun 23, 2025 $ 0.0413
+11.33%
$ 32.15 million $ 4.19 million
Jun 22, 2025 $ 0.0371
-6.57%
$ 28.87 million $ 5.02 million
Jun 21, 2025 $ 0.0397
-7.17%
$ 30.9 million $ 3.26 million