Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSS3 Historical Data

RSS3 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.00535
-0.37%
$5.35 million $395,799
Sep 8, 4 AM $0.00537
+1.26%
$5.37 million $392,214
Sep 8, 3 AM $0.00531
-1.31%
$5.31 million $378,387
Sep 8, 2 AM $0.00538
-0.34%
$5.38 million $376,259
Sep 8, 1 AM $0.00539
-1.34%
$5.39 million $351,107
Sep 8, 12 AM $0.00547
+0.90%
$5.47 million $333,212
Sep 7, 11 PM $0.00542
+0.42%
$5.42 million $292,731
Sep 7, 10 PM $0.0054
+0.85%
$5.4 million $166,564
Sep 7, 9 PM $0.00535
-0.53%
$5.35 million $160,730
Sep 7, 8 PM $0.00538
+0.39%
$5.38 million $158,962
Sep 7, 7 PM $0.00536
-0.31%
$5.36 million $154,526
Sep 7, 6 PM $0.00537
+0.45%
$5.37 million $151,791
Sep 7, 5 PM $0.00535
-1.53%
$5.35 million $145,641
Sep 7, 4 PM $0.00543
+1.04%
$5.43 million $147,665
Sep 7, 3 PM $0.00538
+2.78%
$5.38 million $140,481
Sep 7, 2 PM $0.00523
-0.80%
$5.23 million $133,656
Sep 7, 1 PM $0.00527
-0.22%
$5.27 million $130,258
Sep 7, 12 PM $0.00529
+0.18%
$5.29 million $127,670
Sep 7, 11 AM $0.00528
+0.17%
$5.28 million $120,661
Sep 7, 10 AM $0.00527
-0.01%
$5.27 million $118,975
Sep 7, 9 AM $0.00527
+1.22%
$5.27 million $120,914
Sep 7, 8 AM $0.00521
+0.26%
$5.21 million $117,657
Sep 7, 7 AM $0.00519
-0.49%
$5.19 million $114,819
Sep 7, 6 AM $0.00522
-0.63%
$5.22 million $111,540
Sep 7, 5 AM $0.00525
-0.91%
$5.25 million $101,616
Sep 7, 4 AM $0.0053
+0.24%
$5.3 million $100,846
Sep 7, 3 AM $0.00529
+2.01%
$5.29 million $95,493
Sep 7, 2 AM $0.00518
-0.21%
$5.18 million $88,591
Sep 7, 1 AM $0.00519
+0.08%
$5.19 million $81,515
Sep 7, 12 AM $0.00519
-0.44%
$5.19 million $79,522
Sep 6, 11 PM $0.00521
+0.94%
$5.21 million $80,474
Sep 6, 10 PM $0.00516
+0.67%
$5.16 million $78,925
Sep 6, 9 PM $0.00513
+0.09%
$5.13 million $76,561
Sep 6, 8 PM $0.00512
+0.26%
$5.12 million $74,184
Sep 6, 7 PM $0.00511
-0.35%
$5.11 million $74,802
Sep 6, 6 PM $0.00513
+0.04%
$5.13 million $75,740
Sep 6, 5 PM $0.00513
+0.48%
$5.13 million $70,925
Sep 6, 4 PM $0.0051
-0.03%
$5.1 million $66,301
Sep 6, 3 PM $0.0051
-4.19%
$5.1 million $66,332
Sep 6, 2 PM $0.00533
+0.84%
$5.33 million $550,198
Sep 6, 1 PM $0.00528
-0.15%
$5.28 million $541,649
Sep 6, 12 PM $0.00529
-0.45%
$5.29 million $537,962
Sep 6, 11 AM $0.00531
-0.53%
$5.31 million $542,278
Sep 6, 10 AM $0.00534
-0.71%
$5.34 million $543,714
Sep 6, 9 AM $0.00538
+0.98%
$5.38 million $549,553
Sep 6, 8 AM $0.00533
-0.81%
$5.33 million $544,904
Sep 6, 7 AM $0.00537
-0.22%
$5.37 million $546,765
Sep 6, 6 AM $0.00538
+0.61%
$5.38 million $544,642
Sep 6, 5 AM $0.00535
+0.19%
$5.35 million $541,335
Sep 6, 4 AM $0.00534
-0.58%
$5.34 million $539,224