RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00526
+0.24%
$ 5.26 million $ 1.07 million
Jul 18, 2 AM $ 0.00525
-0.13%
$ 5.25 million $ 1.06 million
Jul 18, 1 AM $ 0.00526
-0.47%
$ 5.26 million $ 1.06 million
Jul 18, 12 AM $ 0.00528
+1.07%
$ 5.28 million $ 1.06 million
Jul 17, 11 PM $ 0.00523
-0.08%
$ 5.23 million $ 1.06 million
Jul 17, 10 PM $ 0.00523
+0.04%
$ 5.23 million $ 1.06 million
Jul 17, 9 PM $ 0.00523
+0.28%
$ 5.23 million $ 1.06 million
Jul 17, 8 PM $ 0.00521
-0.45%
$ 5.21 million $ 1.05 million
Jul 17, 7 PM $ 0.00524
+0.17%
$ 5.24 million $ 1.06 million
Jul 17, 6 PM $ 0.00523
-0.84%
$ 5.23 million $ 1.06 million
Jul 17, 5 PM $ 0.00527
+0.01%
$ 5.27 million $ 1.06 million
Jul 17, 4 PM $ 0.00527
-0.31%
$ 5.27 million $ 1.06 million
Jul 17, 3 PM $ 0.00529
+0.31%
$ 5.29 million $ 1.06 million
Jul 17, 2 PM $ 0.00527
+0.65%
$ 5.27 million $ 1.09 million
Jul 17, 1 PM $ 0.00524
-1.55%
$ 5.24 million $ 1.08 million
Jul 17, 12 PM $ 0.00532
-0.05%
$ 5.32 million $ 1.08 million
Jul 17, 11 AM $ 0.00532
+1.44%
$ 5.32 million $ 1.08 million
Jul 17, 10 AM $ 0.00525
+0.03%
$ 5.25 million $ 1.08 million
Jul 17, 9 AM $ 0.00524
+0.10%
$ 5.24 million $ 1.08 million
Jul 17, 8 AM $ 0.00524
-0.78%
$ 5.24 million $ 1.08 million
Jul 17, 7 AM $ 0.00528
+0.76%
$ 5.28 million $ 1.08 million
Jul 17, 6 AM $ 0.00524
-0.50%
$ 5.24 million $ 1.08 million
Jul 17, 5 AM $ 0.00527
+0.20%
$ 5.27 million $ 1.08 million
Jul 17, 4 AM $ 0.00526
-0.08%
$ 5.26 million $ 1.08 million
Jul 17, 3 AM $ 0.00526
+0.47%
$ 5.26 million $ 1.08 million
Jul 17, 2 AM $ 0.00524
-0.46%
$ 5.24 million $ 1.08 million
Jul 17, 1 AM $ 0.00526
-0.01%
$ 5.26 million $ 1.08 million
Jul 17, 12 AM $ 0.00526
-1.07%
$ 5.26 million $ 1.08 million
Jul 16, 11 PM $ 0.00532
+0.29%
$ 5.32 million $ 1.07 million
Jul 16, 10 PM $ 0.0053
+0.50%
$ 5.3 million $ 1.07 million
Jul 16, 9 PM $ 0.00528
+0.21%
$ 5.28 million $ 1.08 million
Jul 16, 8 PM $ 0.00527
-0.44%
$ 5.27 million $ 1.08 million
Jul 16, 7 PM $ 0.00529
-0.30%
$ 5.29 million $ 1.07 million
Jul 16, 6 PM $ 0.00531
+0.01%
$ 5.31 million $ 1.07 million
Jul 16, 5 PM $ 0.0053
-0.03%
$ 5.3 million $ 1.07 million
Jul 16, 4 PM $ 0.00531
+1.46%
$ 5.31 million $ 1.06 million
Jul 16, 3 PM $ 0.00523
-0.40%
$ 5.23 million $ 1.06 million
Jul 16, 2 PM $ 0.00525
-0.92%
$ 5.25 million $ 1.08 million
Jul 16, 1 PM $ 0.0053
+0.22%
$ 5.3 million $ 1.08 million
Jul 16, 12 PM $ 0.00529
-0.05%
$ 5.29 million $ 1.08 million
Jul 16, 11 AM $ 0.00529
+1.43%
$ 5.29 million $ 1.08 million
Jul 16, 10 AM $ 0.00522
+0.26%
$ 5.22 million $ 1.07 million
Jul 16, 9 AM $ 0.0052
-1.23%
$ 5.2 million $ 1.06 million
Jul 16, 8 AM $ 0.00527
-0.03%
$ 5.27 million $ 1.06 million
Jul 16, 7 AM $ 0.00527
+0.00%
$ 5.27 million $ 1.06 million
Jul 16, 6 AM $ 0.00527
-0.78%
$ 5.27 million $ 1.06 million
Jul 16, 5 AM $ 0.00531
+0.09%
$ 5.31 million $ 1.06 million
Jul 16, 4 AM $ 0.00531
-0.02%
$ 5.31 million $ 1.06 million
Jul 16, 3 AM $ 0.00531
+0.64%
$ 5.31 million $ 1.06 million
Jul 16, 2 AM $ 0.00527
-0.21%
$ 5.27 million $ 1.06 million