Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 4 PM $0.000689
+12.20%
$688,985 $83,069
Nov 1, 3 PM $0.000614
-5.21%
$614,044 $75,981
Nov 1, 2 PM $0.000648
+1.01%
$647,791 $74,499
Nov 1, 1 PM $0.000641
-1.59%
$641,306 $75,259
Nov 1, 12 PM $0.000651
+0.78%
$651,259 $77,795
Nov 1, 11 AM $0.000646
-2.29%
$646,227 $77,343
Nov 1, 10 AM $0.000661
-2.68%
$661,357 $76,088
Nov 1, 9 AM $0.00068
-0.06%
$679,574 $74,395
Nov 1, 8 AM $0.000678
-10.73%
$677,774 $72,479
Nov 1, 7 AM $0.000755
-1.22%
$754,671 $68,305
Nov 1, 6 AM $0.000763
-5.99%
$763,088 $62,378
Nov 1, 5 AM $0.000812
+28.01%
$811,743 $51,384
Nov 1, 4 AM $0.000634
+1.75%
$634,118 $36,806
Nov 1, 3 AM $0.000623
+0.41%
$623,241 $36,514
Nov 1, 2 AM $0.000621
-6.12%
$620,673 $37,004
Nov 1, 1 AM $0.000659
+3.88%
$658,925 $36,038
Nov 1, 12 AM $0.000634
+0.50%
$634,332 $35,822
Oct 31, 11 PM $0.000631
+0.98%
$631,182 $36,106
Oct 31, 10 PM $0.000625
-1.34%
$625,073 $36,160
Oct 31, 9 PM $0.000634
+2.06%
$633,541 $35,957
Oct 31, 8 PM $0.000621
-0.08%
$620,738 $35,829
Oct 31, 7 PM $0.000621
+1.24%
$621,249 $35,248
Oct 31, 6 PM $0.000609
+1.25%
$608,708 $34,798
Oct 31, 5 PM $0.000601
-1.64%
$601,221 $34,451
Oct 31, 4 PM $0.000611
-0.07%
$611,240 $34,319
Oct 31, 3 PM $0.000612
-5.06%
$611,691 $34,095
Oct 31, 2 PM $0.000644
-3.24%
$644,285 $33,699
Oct 31, 1 PM $0.000666
+11.02%
$665,833 $33,042
Oct 31, 12 PM $0.000603
+1.72%
$603,078 $29,105
Oct 31, 11 AM $0.000593
-0.41%
$592,899 $28,932
Oct 31, 10 AM $0.000595
+2.41%
$595,350 $28,950
Oct 31, 9 AM $0.000581
+0.01%
$581,327 $28,633
Oct 31, 8 AM $0.000575
+1.65%
$575,144 $28,512
Oct 31, 7 AM $0.000566
-0.84%
$565,806 $27,720
Oct 31, 6 AM $0.000571
+0.09%
$570,627 $27,950
Oct 31, 5 AM $0.000572
-0.49%
$572,089 $28,873
Oct 31, 4 AM $0.000575
+2.38%
$574,913 $29,161
Oct 31, 3 AM $0.000563
-6.30%
$562,716 $29,407
Oct 31, 2 AM $0.000601
+0.02%
$600,549 $28,073
Oct 31, 1 AM $0.0006
-1.64%
$600,396 $29,642
Oct 31, 12 AM $0.00061
+2.04%
$610,434 $30,078
Oct 30, 11 PM $0.000598
-0.25%
$598,256 $29,669
Oct 30, 10 PM $0.0006
+0.75%
$599,743 $30,204
Oct 30, 9 PM $0.000595
-0.76%
$595,257 $30,459
Oct 30, 8 PM $0.0006
-1.66%
$599,821 $31,246
Oct 30, 7 PM $0.00061
+0.05%
$609,970 $31,695
Oct 30, 6 PM $0.00061
-0.73%
$609,642 $31,714
Oct 30, 5 PM $0.000614
+1.46%
$614,149 $32,325
Oct 30, 4 PM $0.000605
-1.96%
$605,298 $32,065
Oct 30, 3 PM $0.000611
+3.06%
$611,044 $31,867