RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00583
-0.05%
$ 5.83 million $ 1.54 million
Apr 5, 6 PM $ 0.00583
+0.49%
$ 5.83 million $ 1.54 million
Apr 5, 5 PM $ 0.0058
-1.37%
$ 5.8 million $ 1.55 million
Apr 5, 4 PM $ 0.00588
+0.86%
$ 5.88 million $ 1.56 million
Apr 5, 3 PM $ 0.00583
-5.20%
$ 5.83 million $ 1.56 million
Apr 5, 2 PM $ 0.00615
-0.90%
$ 6.15 million $ 1.76 million
Apr 5, 1 PM $ 0.00621
+0.08%
$ 6.21 million $ 1.76 million
Apr 5, 12 PM $ 0.0062
-1.64%
$ 6.2 million $ 1.75 million
Apr 5, 11 AM $ 0.00631
-0.40%
$ 6.31 million $ 1.79 million
Apr 5, 10 AM $ 0.00633
+1.65%
$ 6.33 million $ 1.79 million
Apr 5, 9 AM $ 0.00623
-1.04%
$ 6.23 million $ 2.17 million
Apr 5, 8 AM $ 0.00629
+1.82%
$ 6.29 million $ 2.17 million
Apr 5, 7 AM $ 0.00618
+0.08%
$ 6.18 million $ 2.15 million
Apr 5, 6 AM $ 0.00618
-0.55%
$ 6.18 million $ 2.15 million
Apr 5, 5 AM $ 0.00621
-0.03%
$ 6.21 million $ 1.79 million
Apr 5, 4 AM $ 0.00621
-0.61%
$ 6.21 million $ 1.78 million
Apr 5, 3 AM $ 0.00625
+0.30%
$ 6.25 million $ 1.79 million
Apr 5, 2 AM $ 0.00623
+0.84%
$ 6.23 million $ 1.78 million
Apr 5, 1 AM $ 0.00618
-1.33%
$ 6.18 million $ 1.77 million
Apr 5, 12 AM $ 0.00626
-0.44%
$ 6.26 million $ 1.73 million
Apr 4, 11 PM $ 0.00629
-0.99%
$ 6.29 million $ 1.72 million
Apr 4, 10 PM $ 0.00636
-0.68%
$ 6.36 million $ 1.69 million
Apr 4, 9 PM $ 0.0064
-0.15%
$ 6.4 million $ 1.69 million
Apr 4, 8 PM $ 0.00641
+0.20%
$ 6.41 million $ 1.66 million
Apr 4, 7 PM $ 0.00639
-1.77%
$ 6.39 million $ 1.62 million
Apr 4, 6 PM $ 0.00651
-0.91%
$ 6.51 million $ 1.62 million
Apr 4, 5 PM $ 0.00657
-1.09%
$ 6.57 million $ 1.83 million
Apr 4, 4 PM $ 0.00664
+5.77%
$ 6.64 million $ 1.78 million
Apr 4, 3 PM $ 0.00628
-9.52%
$ 6.28 million $ 1.65 million
Apr 4, 2 PM $ 0.00694
-2.52%
$ 6.94 million $ 9.05 million
Apr 4, 1 PM $ 0.00712
-1.59%
$ 7.12 million $ 9.2 million
Apr 4, 12 PM $ 0.00723
+0.87%
$ 7.23 million $ 9.14 million
Apr 4, 11 AM $ 0.00717
-2.61%
$ 7.17 million $ 8.43 million
Apr 4, 10 AM $ 0.00736
+4.40%
$ 7.36 million $ 8.51 million
Apr 4, 9 AM $ 0.00705
-4.81%
$ 7.05 million $ 8.04 million
Apr 4, 8 AM $ 0.00741
+0.00%
$ 7.41 million $ 7.65 million
Apr 4, 7 AM $ 0.00741
-6.73%
$ 7.41 million $ 7.76 million
Apr 4, 6 AM $ 0.00794
+13.06%
$ 7.94 million $ 6.57 million
Apr 4, 5 AM $ 0.00703
+1.61%
$ 7.03 million $ 6.1 million
Apr 4, 4 AM $ 0.00691
+2.41%
$ 6.91 million $ 5.77 million
Apr 4, 3 AM $ 0.00675
-2.88%
$ 6.75 million $ 5.39 million
Apr 4, 2 AM $ 0.00695
-1.02%
$ 6.95 million $ 5.48 million
Apr 4, 1 AM $ 0.00702
+3.93%
$ 7.02 million $ 5.25 million
Apr 4, 12 AM $ 0.00676
-6.46%
$ 6.76 million $ 4.97 million
Apr 3, 11 PM $ 0.00723
+4.97%
$ 7.23 million $ 4.8 million
Apr 3, 10 PM $ 0.00688
-2.48%
$ 6.88 million $ 3.12 million
Apr 3, 9 PM $ 0.00706
+20.39%
$ 7.06 million $ 2.29 million
Apr 3, 8 PM $ 0.00586
+0.51%
$ 5.86 million $ 1.38 million
Apr 3, 7 PM $ 0.00583
-0.90%
$ 5.83 million $ 1.35 million
Apr 3, 6 PM $ 0.00589
+0.28%
$ 5.89 million $ 1.35 million