RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00588
+0.00%
$ 5.86 million $ 1.43 million
2:09 AM $ 0.00588
+0.20%
$ 5.88 million $ 1.43 million
2:08 AM $ 0.00586
-0.08%
$ 5.88 million $ 1.43 million
2:07 AM $ 0.00587
+0.21%
$ 5.88 million $ 1.43 million
2:06 AM $ 0.00586
-0.30%
$ 5.88 million $ 1.43 million
2:05 AM $ 0.00587
-0.17%
$ 5.88 million $ 1.43 million
2:04 AM $ 0.00588
+0.26%
$ 5.88 million $ 1.43 million
2:03 AM $ 0.00587
-0.25%
$ 5.88 million $ 1.43 million
2:02 AM $ 0.00588
+0.33%
$ 5.88 million $ 1.43 million
2:01 AM $ 0.00586
-0.48%
$ 5.88 million $ 1.43 million
2:00 AM $ 0.00589
-0.98%
$ 5.88 million $ 1.43 million
1:59 AM $ 0.00595
+1.19%
$ 5.95 million $ 866,291
1:58 AM $ 0.00588
+0.61%
$ 5.95 million $ 1.43 million
1:57 AM $ 0.00585
+0.03%
$ 5.95 million $ 1.43 million
1:56 AM $ 0.00584
-0.41%
$ 5.95 million $ 1.43 million
1:55 AM $ 0.00587
-0.01%
$ 5.95 million $ 1.43 million
1:54 AM $ 0.00587
-0.01%
$ 5.87 million $ 1.43 million
1:53 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.43 million
1:52 AM $ 0.00586
+0.00%
$ 5.87 million $ 1.43 million
1:51 AM $ 0.00586
-0.17%
$ 5.87 million $ 1.43 million
1:50 AM $ 0.00587
-0.32%
$ 5.87 million $ 1.43 million
1:49 AM $ 0.00589
-0.18%
$ 5.89 million $ 1.43 million
1:48 AM $ 0.0059
-0.07%
$ 5.89 million $ 1.43 million
1:47 AM $ 0.00589
+0.01%
$ 5.89 million $ 1.43 million
1:46 AM $ 0.00589
+0.20%
$ 5.89 million $ 1.43 million
1:45 AM $ 0.00587
-1.05%
$ 5.89 million $ 1.43 million
1:44 AM $ 0.00594
-0.61%
$ 5.94 million $ 1.43 million
1:43 AM $ 0.00597
+1.06%
$ 5.94 million $ 1.43 million
1:42 AM $ 0.00591
-1.15%
$ 5.94 million $ 1.43 million
1:41 AM $ 0.00598
-0.02%
$ 5.94 million $ 1.43 million
1:40 AM $ 0.00598
-0.17%
$ 5.94 million $ 1.43 million
1:39 AM $ 0.00599
+0.02%
$ 5.99 million $ 1.43 million
1:38 AM $ 0.00599
+1.43%
$ 5.99 million $ 1.43 million
1:37 AM $ 0.0059
-0.08%
$ 5.99 million $ 1.43 million
1:36 AM $ 0.00591
-0.03%
$ 5.99 million $ 1.43 million
1:35 AM $ 0.00591
-0.23%
$ 5.99 million $ 1.43 million
1:34 AM $ 0.00591
+0.02%
$ 5.91 million $ 1.43 million
1:33 AM $ 0.00591
+0.27%
$ 5.91 million $ 1.43 million
1:32 AM $ 0.00589
-0.11%
$ 5.91 million $ 1.43 million
1:31 AM $ 0.0059
-0.11%
$ 5.91 million $ 1.43 million
1:30 AM $ 0.0059
-0.10%
$ 5.91 million $ 1.43 million
1:29 AM $ 0.00591
+0.19%
$ 5.91 million $ 1.43 million
1:28 AM $ 0.0059
-0.04%
$ 5.91 million $ 1.43 million
1:27 AM $ 0.0059
-0.02%
$ 5.91 million $ 1.43 million
1:26 AM $ 0.0059
+0.04%
$ 5.91 million $ 1.43 million
1:25 AM $ 0.0059
+0.21%
$ 5.91 million $ 1.43 million
1:24 AM $ 0.00588
-0.01%
$ 5.88 million $ 1.43 million
1:23 AM $ 0.00588
-0.39%
$ 5.88 million $ 1.43 million
1:22 AM $ 0.0059
+0.15%
$ 5.88 million $ 1.43 million
1:21 AM $ 0.00589
-0.02%
$ 5.88 million $ 1.43 million